Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.57	30.57	29.51	29.55	418,102	-0.81(-2.67%)
Jul 30, 2014	30.65	30.77	29.86	30.36	457,798	+0.55(+1.84%)
Jul 29, 2014	29.90	30.19	29.63	29.81	426,085	-0.04(-0.13%)
Jul 28, 2014	28.87	30.16	28.73	29.85	485,428	+0.97(+3.37%)
Jul 25, 2014	29.24	29.40	28.50	28.88	484,045	-0.53(-1.80%)
Jul 24, 2014	29.47	29.79	29.17	29.41	301,971	-0.01(-0.03%)
Jul 23, 2014	30.07	30.29	29.41	29.42	384,430	-0.58(-1.93%)
Jul 22, 2014	29.88	30.54	29.76	29.99	502,782	+0.26(+0.88%)
Jul 21, 2014	29.13	30.00	29.11	29.73	515,721	+0.40(+1.35%)
Jul 18, 2014	27.89	29.66	27.71	29.34	758,103	+1.48(+5.33%)
Jul 17, 2014	28.31	28.66	27.73	27.85	489,495	-0.60(-2.10%)
Jul 16, 2014	28.99	29.49	28.31	28.45	424,278	-0.51(-1.76%)
Jul 15, 2014	29.89	29.99	28.76	28.96	594,307	-0.93(-3.13%)
Jul 14, 2014	30.85	30.91	29.81	29.90	531,560	-0.63(-2.05%)
Jul 11, 2014	30.29	30.73	30.01	30.52	565,384	+0.14(+0.48%)
Jul 10, 2014	29.35	30.77	29.06	30.38	918,405	+0.50(+1.68%)
Jul 09, 2014	29.95	30.11	29.43	29.88	414,124	-0.01(-0.03%)
Jul 08, 2014	30.45	30.47	29.16	29.89	761,489	-0.53(-1.74%)
Jul 07, 2014	30.89	30.99	30.29	30.42	399,437	-0.49(-1.59%)
Jul 03, 2014	31.19	30.91	30.91	30.91	345,499	-0.09(-0.28%)
Jul 02, 2014	31.43	32.06	30.88	31.00	761,665	-0.71(-2.25%)
Jul 01, 2014	31.07	31.94	30.43	31.71	1,136,785	+0.77(+2.49%)
Jun 30, 2014	30.40	31.15	29.89	30.94	746,446	+0.57(+1.87%)
Jun 27, 2014	28.54	30.70	28.53	30.37	1,327,213	+2.25(+7.98%)
Jun 26, 2014	28.17	28.34	27.74	28.12	295,848	-0.08(-0.27%)
Jun 25, 2014	28.06	28.37	27.66	28.20	419,757	-0.03(-0.10%)
Jun 24, 2014	28.43	29.16	28.11	28.23	629,860	-0.28(-0.98%)
Jun 23, 2014	28.53	28.79	28.17	28.51	526,854	-0.06(-0.20%)
Jun 20, 2014	29.33	29.33	27.71	28.57	1,299,572	-0.80(-2.72%)
Jun 19, 2014	30.11	30.23	28.80	29.37	593,290	-0.71(-2.37%)
Jun 18, 2014	29.71	30.18	29.44	30.08	502,544	+0.38(+1.27%)
Jun 17, 2014	29.13	29.85	29.05	29.70	557,108	+0.55(+1.88%)
Jun 16, 2014	29.07	29.53	28.57	29.16	482,600	-0.01(-0.03%)
Jun 13, 2014	28.91	29.36	28.34	29.17	708,634	+0.41(+1.44%)
Jun 12, 2014	28.44	29.07	28.06	28.75	681,993	+0.24(+0.85%)
Jun 11, 2014	27.63	28.64	27.49	28.51	523,670	+0.61(+2.18%)
Jun 10, 2014	27.98	27.98	27.48	27.90	473,826	+1.04(+3.88%)
Jun 06, 2014	26.98	27.33	26.50	26.86	629,515	+0.23(+0.87%)
Jun 05, 2014	24.72	27.30	24.64	26.63	900,746	+2.27(+9.30%)
Jun 04, 2014	24.87	24.89	24.34	24.37	450,140	-0.56(-2.24%)
Jun 03, 2014	25.06	25.34	24.73	24.92	376,384	-0.18(-0.73%)
Jun 02, 2014	25.42	25.63	25.03	25.11	521,410	-0.11(-0.42%)
May 30, 2014	25.70	25.91	25.19	25.21	554,481	-0.44(-1.73%)
May 29, 2014	25.83	26.13	25.20	25.66	395,896	-0.13(-0.49%)
May 28, 2014	24.59	25.92	24.53	25.78	777,214	+1.31(+5.36%)
May 27, 2014	24.16	24.98	24.10	24.47	1,307,427	+0.79(+3.34%)
May 23, 2014	23.42	23.68	23.68	23.68	545,122	+0.31(+1.32%)
May 22, 2014	23.65	23.97	23.18	23.37	333,056	-0.09(-0.37%)
May 21, 2014	23.44	23.84	23.36	23.46	455,924	+0.09(+0.37%)
May 20, 2014	24.58	24.67	23.36	23.37	964,400	-1.22(-4.98%)
May 19, 2014	24.82	24.99	24.26	24.60	771,817	-0.29(-1.16%)
May 16, 2014	24.61	24.91	24.35	24.89	691,850	+0.29(+1.18%)
May 15, 2014	23.59	24.71	23.38	24.60	886,501	+0.94(+3.99%)
May 14, 2014	24.47	24.92	23.59	23.65	1,260,160	-0.81(-3.31%)
May 13, 2014	25.83	25.95	24.40	24.46	977,575	-1.25(-4.87%)
May 12, 2014	27.90	28.38	25.55	25.71	1,858,945	-1.90(-6.88%)
May 09, 2014	26.99	27.88	25.60	27.61	2,177,534	+3.64(+15.20%)
May 08, 2014	23.78	24.52	23.23	23.97	1,660,254	+0.25(+1.06%)
May 07, 2014	22.25	23.80	21.99	23.72	1,171,434	+1.62(+7.33%)
May 06, 2014	22.62	23.53	21.87	22.10	1,490,116	-0.71(-3.13%)
May 05, 2014	25.09	25.53	22.60	22.81	2,114,933	-2.46(-9.73%)
May 02, 2014	25.06	25.73	25.02	25.27	391,448	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.