Universal Display (NQ: OLED )

204.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.75 19.25 18.44 19.00 243,361 +0.25(+1.31%)
Aug 30, 2010 19.10 19.14 18.58 18.75 199,269 -0.40(-2.09%)
Aug 27, 2010 18.75 19.26 18.13 19.15 249,652 +0.67(+3.65%)
Aug 26, 2010 19.26 19.31 18.42 18.48 179,078 -0.67(-3.47%)
Aug 25, 2010 18.48 19.23 18.07 19.14 299,238 +0.55(+2.95%)
Aug 24, 2010 19.28 19.42 18.44 18.59 500,824 -0.63(-3.26%)
Aug 23, 2010 18.83 19.62 18.67 19.22 363,729 +0.32(+1.68%)
Aug 20, 2010 18.97 19.10 18.20 18.90 411,483 -0.12(-0.61%)
Aug 19, 2010 20.30 20.42 19.01 19.02 418,276 -1.46(-7.11%)
Aug 18, 2010 20.69 21.04 20.15 20.47 337,610 -0.18(-0.89%)
Aug 17, 2010 20.71 20.97 20.44 20.66 312,564 +0.31(+1.52%)
Aug 16, 2010 19.67 20.56 19.57 20.35 283,919 +0.62(+3.13%)
Aug 13, 2010 19.90 20.32 19.67 19.73 298,151 -0.20(-1.02%)
Aug 12, 2010 20.63 20.67 19.86 19.93 366,399 -0.95(-4.57%)
Aug 11, 2010 21.73 21.74 20.76 20.89 746,763 -1.04(-4.75%)
Aug 10, 2010 19.92 22.17 19.91 21.93 1,151,712 +2.02(+10.17%)
Aug 09, 2010 19.60 19.93 19.31 19.91 295,328 +0.43(+2.23%)
Aug 06, 2010 19.10 19.80 19.09 19.47 250,734 +0.08(+0.40%)
Aug 05, 2010 19.32 19.88 19.32 19.39 143,347 -0.16(-0.84%)
Aug 04, 2010 19.64 20.09 19.34 19.56 223,899 -0.01(-0.05%)
Aug 03, 2010 19.54 20.17 19.24 19.57 216,501 -0.14(-0.73%)
Aug 02, 2010 20.28 20.48 19.68 19.71 239,833 -0.15(-0.78%)
Jul 30, 2010 19.17 19.95 19.00 19.87 345,524 +0.27(+1.38%)
Jul 29, 2010 19.78 20.20 18.95 19.60 256,844 -0.06(-0.29%)
Jul 28, 2010 20.71 20.87 19.54 19.65 416,128 -1.20(-5.78%)
Jul 27, 2010 20.95 21.21 20.72 20.86 346,036 +0.12(+0.56%)
Jul 26, 2010 20.17 20.93 19.91 20.74 405,882 +0.71(+3.56%)
Jul 23, 2010 19.85 20.17 19.61 20.03 297,035 +0.12(+0.58%)
Jul 22, 2010 18.86 20.05 18.80 19.91 553,843 +1.48(+8.05%)
Jul 21, 2010 18.54 19.00 18.37 18.43 286,368 +0.13(+0.68%)
Jul 20, 2010 17.74 18.36 17.22 18.30 384,144 +0.23(+1.28%)
Jul 19, 2010 18.42 18.88 17.66 18.07 363,920 -0.33(-1.78%)
Jul 16, 2010 19.19 19.19 18.35 18.40 439,155 -0.92(-4.74%)
Jul 15, 2010 19.33 19.45 18.82 19.32 252,452 -0.04(-0.20%)
Jul 14, 2010 19.30 19.45 19.17 19.36 286,851 +0.03(+0.15%)
Jul 13, 2010 19.13 19.47 18.86 19.33 490,521 +0.48(+2.56%)
Jul 12, 2010 18.74 19.18 18.41 18.84 402,700 +0.08(+0.41%)
Jul 09, 2010 18.07 18.79 17.92 18.77 365,529 +0.64(+3.51%)
Jul 08, 2010 18.29 18.31 17.67 18.13 222,633 +0.09(+0.48%)
Jul 07, 2010 17.04 18.07 16.67 18.04 327,743 +1.16(+6.85%)
Jul 06, 2010 17.70 17.74 16.85 16.89 269,496 -0.41(-2.40%)
Jul 02, 2010 17.10 17.48 16.91 17.30 245,405 +0.31(+1.82%)
Jul 01, 2010 17.49 17.56 16.25 16.99 711,000 -0.34(-1.95%)
Jun 30, 2010 17.07 18.04 17.02 17.33 590,410 +0.31(+1.81%)
Jun 29, 2010 17.12 17.17 16.76 17.02 1,655,156 -0.22(-1.29%)
Jun 25, 2010 16.99 17.41 16.87 17.24 583,588 +0.31(+1.82%)
Jun 24, 2010 16.92 17.11 16.77 16.94 614,266 -0.10(-0.57%)
Jun 23, 2010 16.75 17.32 16.52 17.03 413,340 +0.20(+1.20%)
Jun 22, 2010 17.24 17.86 16.79 16.83 380,251 -0.38(-2.18%)
Jun 21, 2010 18.80 18.80 17.11 17.21 737,885 -0.83(-4.60%)
Jun 18, 2010 18.70 18.70 18.00 18.04 430,413 -0.62(-3.31%)
Jun 17, 2010 18.79 18.79 17.94 18.65 245,353 +0.07(+0.36%)
Jun 16, 2010 18.12 18.80 17.92 18.58 383,459 +0.35(+1.90%)
Jun 15, 2010 18.07 18.33 17.66 18.24 449,915 +0.44(+2.49%)
Jun 14, 2010 18.17 18.80 17.77 17.79 569,396 -0.31(-1.70%)
Jun 11, 2010 17.61 18.10 17.25 18.10 438,031 +0.38(+2.12%)
Jun 10, 2010 17.71 17.89 17.29 17.73 382,050 +0.46(+2.68%)
Jun 09, 2010 16.35 17.97 16.22 17.26 638,305 +1.20(+7.50%)
Jun 08, 2010 15.94 16.23 15.31 16.06 652,719 +0.01(+0.06%)
Jun 07, 2010 16.62 16.94 15.94 16.05 599,601 -0.50(-3.03%)
Jun 04, 2010 16.96 17.98 16.29 16.55 942,113 -1.00(-5.71%)
Jun 03, 2010 17.69 17.81 17.21 17.55 570,846 -0.13(-0.71%)
Jun 02, 2010 17.25 17.81 16.91 17.68 982,705 +0.63(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.