Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.20	32.50	31.25	31.46	472,557	-0.69(-2.16%)
Sep 29, 2014	31.86	32.72	31.81	32.16	331,980	-0.14(-0.45%)
Sep 26, 2014	32.06	32.57	31.89	32.30	462,070	+0.30(+0.93%)
Sep 25, 2014	32.56	32.72	31.75	32.00	387,048	-0.57(-1.75%)
Sep 24, 2014	32.24	32.72	32.12	32.57	326,127	+0.35(+1.08%)
Sep 23, 2014	32.33	32.83	31.69	32.22	603,857	-0.12(-0.36%)
Sep 22, 2014	33.84	33.93	32.15	32.34	916,125	-1.63(-4.80%)
Sep 19, 2014	35.58	35.58	33.84	33.97	1,190,498	-1.31(-3.72%)
Sep 18, 2014	35.05	35.31	34.82	35.28	393,021	+0.36(+1.02%)
Sep 17, 2014	34.68	35.57	34.52	34.92	574,629	+0.09(+0.25%)
Sep 16, 2014	34.69	34.97	34.57	34.84	400,594	+0.05(+0.14%)
Sep 15, 2014	34.70	35.10	33.86	34.79	685,942	+0.17(+0.50%)
Sep 12, 2014	34.72	35.25	34.42	34.61	561,702	+0.04(+0.11%)
Sep 11, 2014	34.57	34.85	33.86	34.58	637,416	-0.09(-0.25%)
Sep 10, 2014	33.51	34.94	33.51	34.66	898,345	+1.20(+3.60%)
Sep 09, 2014	36.09	36.75	32.46	33.46	2,326,540	-2.59(-7.19%)
Sep 08, 2014	35.61	36.57	35.42	36.05	727,954	+0.47(+1.33%)
Sep 05, 2014	35.77	35.96	34.84	35.58	684,604	-0.05(-0.14%)
Sep 04, 2014	33.61	38.29	33.60	35.63	2,831,422	+2.20(+6.57%)
Sep 03, 2014	34.00	34.49	33.31	33.43	842,192	-0.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.