Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.02	26.80	26.80	26.80	316,761	-0.18(-0.68%)
Dec 30, 2014	26.91	27.21	26.65	26.98	168,011	-0.12(-0.43%)
Dec 29, 2014	27.14	27.46	27.08	27.10	225,154	-0.06(-0.23%)
Dec 26, 2014	26.94	27.48	26.89	27.16	277,020	+0.24(+0.88%)
Dec 24, 2014	26.89	26.92	26.92	26.92	158,950	+0.06(+0.22%)
Dec 23, 2014	26.80	27.29	26.52	26.87	260,950	+0.18(+0.69%)
Dec 22, 2014	26.60	26.68	26.12	26.68	272,376	+0.00(+0.00%)
Dec 19, 2014	26.49	26.84	26.18	26.68	678,317	+0.15(+0.56%)
Dec 18, 2014	25.92	26.76	25.90	26.53	437,793	+1.04(+4.07%)
Dec 17, 2014	24.69	25.50	24.52	25.49	502,948	+0.78(+3.17%)
Dec 16, 2014	24.84	25.59	24.67	24.71	648,290	-0.21(-0.85%)
Dec 15, 2014	25.94	26.06	24.91	24.93	726,872	-0.77(-3.01%)
Dec 12, 2014	25.69	26.48	25.67	25.70	454,158	-0.24(-0.93%)
Dec 11, 2014	26.07	26.49	25.85	25.94	286,717	-0.06(-0.22%)
Dec 10, 2014	26.72	27.03	25.86	26.00	407,602	-0.70(-2.60%)
Dec 09, 2014	25.54	27.03	25.30	26.69	517,502	+0.78(+3.02%)
Dec 08, 2014	26.17	26.79	25.66	25.91	587,465	-0.55(-2.08%)
Dec 05, 2014	26.22	26.59	26.08	26.46	293,082	+0.24(+0.92%)
Dec 04, 2014	26.45	26.96	26.03	26.22	322,201	-0.38(-1.42%)
Dec 03, 2014	26.28	27.15	26.25	26.60	314,382	+0.22(+0.84%)
Dec 02, 2014	26.01	26.66	25.85	26.37	366,686	+0.31(+1.19%)
Dec 01, 2014	26.63	26.64	25.87	26.06	517,778	-0.72(-2.70%)
Nov 28, 2014	26.98	27.02	26.54	26.79	206,565	-0.16(-0.61%)
Nov 26, 2014	26.67	26.95	26.95	26.95	353,625	+0.03(+0.11%)
Nov 25, 2014	27.33	27.49	26.77	26.92	402,473	-0.37(-1.34%)
Nov 24, 2014	27.11	27.48	26.88	27.29	382,409	+0.19(+0.71%)
Nov 21, 2014	27.70	27.92	27.07	27.10	445,048	-0.17(-0.64%)
Nov 20, 2014	26.49	27.47	26.17	27.27	509,322	+0.58(+2.17%)
Nov 19, 2014	27.14	27.38	26.45	26.69	524,601	-0.46(-1.71%)
Nov 18, 2014	26.04	27.31	25.97	27.16	638,316	+1.12(+4.30%)
Nov 17, 2014	26.40	26.64	25.93	26.04	437,651	-0.57(-2.14%)
Nov 14, 2014	25.59	26.70	25.34	26.61	523,977	+0.34(+1.29%)
Nov 13, 2014	26.66	27.25	26.21	26.27	623,462	-0.25(-0.95%)
Nov 12, 2014	25.66	26.58	25.66	26.52	615,146	+0.67(+2.58%)
Nov 11, 2014	25.61	25.98	25.29	25.85	856,584	+0.31(+1.21%)
Nov 10, 2014	24.78	25.63	24.73	25.54	1,236,011	+0.68(+2.72%)
Nov 07, 2014	24.31	25.98	23.93	24.87	3,057,752	-1.53(-5.78%)
Nov 06, 2014	26.85	27.13	26.07	26.39	1,219,180	-0.47(-1.76%)
Nov 05, 2014	27.29	27.60	26.56	26.87	828,034	-0.28(-1.03%)
Nov 04, 2014	27.72	27.82	26.88	27.15	1,177,113	-0.77(-2.77%)
Nov 03, 2014	30.13	30.13	27.76	27.92	1,377,108	-2.29(-7.58%)
Oct 31, 2014	30.56	30.71	29.80	30.21	596,733	+0.32(+1.07%)
Oct 30, 2014	29.58	30.39	29.46	29.89	380,556	+0.04(+0.13%)
Oct 29, 2014	29.79	29.79	29.41	29.85	335,042	+0.02(+0.06%)
Oct 28, 2014	29.34	30.23	29.13	29.83	407,406	+0.78(+2.69%)
Oct 27, 2014	28.63	29.12	28.92	29.05	327,779	+0.13(+0.43%)
Oct 24, 2014	29.95	29.95	28.72	28.92	523,615	-1.04(-3.48%)
Oct 23, 2014	29.43	30.27	29.43	29.97	391,118	+0.86(+2.95%)
Oct 22, 2014	30.15	30.54	29.08	29.11	352,876	-1.02(-3.40%)
Oct 21, 2014	29.27	30.23	29.27	30.13	428,237	+1.11(+3.83%)
Oct 20, 2014	28.36	29.12	28.29	29.02	287,655	+0.59(+2.07%)
Oct 17, 2014	29.29	29.64	28.20	28.43	674,484	-0.41(-1.41%)
Oct 16, 2014	28.59	29.43	28.51	28.84	639,552	-0.21(-0.73%)
Oct 15, 2014	27.04	29.13	26.81	29.05	1,015,285	+1.78(+6.52%)
Oct 14, 2014	26.66	27.80	26.66	27.27	599,657	+0.72(+2.73%)
Oct 13, 2014	26.71	27.41	26.53	26.55	801,963	-0.17(-0.65%)
Oct 10, 2014	27.89	28.00	26.59	26.72	878,143	-1.38(-4.91%)
Oct 09, 2014	29.25	29.25	27.93	28.10	747,567	-1.17(-3.99%)
Oct 08, 2014	29.29	29.80	27.92	29.27	974,970	-0.10(-0.33%)
Oct 07, 2014	30.86	30.86	29.35	29.37	831,972	-1.67(-5.37%)
Oct 06, 2014	31.89	32.11	31.00	31.03	605,522	-0.74(-2.33%)
Oct 03, 2014	32.10	32.55	31.76	31.77	406,668	+0.03(+0.09%)
Oct 02, 2014	31.26	32.03	31.02	31.74	628,242	+0.54(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.