Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.65	11.87	11.26	11.53	193,994	-0.14(-1.24%)
Sep 29, 2009	11.97	11.97	11.56	11.68	225,196	-0.30(-2.50%)
Sep 28, 2009	11.48	12.00	11.35	11.97	140,003	+0.60(+5.26%)
Sep 25, 2009	11.97	11.97	11.25	11.38	201,180	-0.67(-5.53%)
Sep 24, 2009	11.98	12.22	11.87	12.04	266,682	+0.11(+0.89%)
Sep 23, 2009	11.87	12.06	11.65	11.94	171,871	+0.08(+0.65%)
Sep 22, 2009	11.94	12.09	11.79	11.86	118,977	+0.02(+0.16%)
Sep 21, 2009	11.70	11.96	11.61	11.84	85,865	-0.03(-0.24%)
Sep 18, 2009	11.72	12.07	11.63	11.87	199,569	+0.19(+1.65%)
Sep 17, 2009	11.66	11.80	11.60	11.68	86,540	-0.04(-0.33%)
Sep 16, 2009	11.85	11.87	11.58	11.71	148,879	-0.13(-1.06%)
Sep 15, 2009	11.90	12.07	11.53	11.84	157,799	+0.02(+0.16%)
Sep 14, 2009	11.32	11.88	11.12	11.82	154,863	+0.37(+3.20%)
Sep 11, 2009	11.91	11.97	11.41	11.45	118,495	-0.47(-3.97%)
Sep 10, 2009	11.96	12.03	11.64	11.93	175,731	-0.03(-0.26%)
Sep 09, 2009	11.60	12.35	11.60	11.96	245,576	+0.34(+2.93%)
Sep 08, 2009	11.01	11.67	10.68	11.62	297,484	+0.79(+7.32%)
Sep 04, 2009	10.14	10.87	10.14	10.83	232,050	+0.79(+7.89%)
Sep 03, 2009	10.27	10.28	9.845	10.03	240,318	-0.16(-1.61%)
Sep 02, 2009	10.27	10.47	9.985	10.20	127,600	-0.14(-1.31%)
Sep 01, 2009	10.44	10.96	9.899	10.33	221,030	-0.19(-1.83%)
Aug 31, 2009	10.71	10.89	10.46	10.53	148,879	-0.33(-3.03%)
Aug 28, 2009	11.07	11.24	10.63	10.85	134,041	-0.13(-1.14%)
Aug 27, 2009	11.15	11.24	10.79	10.98	155,541	-0.13(-1.13%)
Aug 26, 2009	10.86	11.24	10.78	11.11	108,265	+0.26(+2.40%)
Aug 25, 2009	10.87	11.06	10.73	10.84	87,777	+0.07(+0.63%)
Aug 24, 2009	10.83	11.00	10.67	10.78	122,589	+0.01(+0.09%)
Aug 21, 2009	10.45	10.81	10.29	10.77	204,458	+0.49(+4.79%)
Aug 20, 2009	10.14	10.35	10.05	10.28	102,994	+0.16(+1.62%)
Aug 19, 2009	9.657	10.17	9.657	10.11	272,272	+0.47(+4.91%)
Aug 18, 2009	9.657	9.937	9.561	9.638	129,079	+0.04(+0.40%)
Aug 17, 2009	9.686	9.995	9.464	9.599	200,150	-0.35(-3.50%)
Aug 14, 2009	10.11	10.22	9.657	9.947	184,607	-0.17(-1.72%)
Aug 13, 2009	10.30	10.59	9.889	10.12	144,845	-0.08(-0.76%)
Aug 12, 2009	9.879	10.66	9.850	10.20	260,646	+0.38(+3.83%)
Aug 11, 2009	11.28	11.56	9.705	9.821	788,703	-2.52(-20.42%)
Aug 10, 2009	12.07	12.48	12.07	12.34	193,456	+0.21(+1.75%)
Aug 07, 2009	11.91	12.41	11.91	12.13	332,321	+0.51(+4.41%)
Aug 06, 2009	11.57	11.96	11.29	11.62	253,306	+0.14(+1.26%)
Aug 05, 2009	11.70	11.90	11.36	11.47	101,930	-0.26(-2.22%)
Aug 04, 2009	11.85	12.24	11.63	11.73	169,557	-0.25(-2.10%)
Aug 03, 2009	11.89	11.98	11.65	11.98	104,732	+0.25(+2.14%)
Jul 31, 2009	11.79	12.05	11.58	11.73	114,682	-0.08(-0.65%)
Jul 30, 2009	11.46	12.04	11.36	11.81	226,369	+0.46(+4.08%)
Jul 29, 2009	11.25	11.53	11.12	11.35	86,164	-0.05(-0.42%)
Jul 28, 2009	11.49	11.76	11.20	11.40	151,194	-0.23(-1.99%)
Jul 27, 2009	11.96	11.97	11.54	11.63	175,372	-0.35(-2.90%)
Jul 24, 2009	11.44	12.04	11.30	11.97	257,034	+0.41(+3.51%)
Jul 23, 2009	10.83	11.63	10.71	11.57	194,331	+0.69(+6.30%)
Jul 22, 2009	10.67	10.89	10.49	10.88	105,095	+0.12(+1.08%)
Jul 21, 2009	10.65	10.81	10.33	10.77	202,667	+0.21(+2.01%)
Jul 20, 2009	10.76	10.89	10.33	10.56	172,109	-0.11(-1.00%)
Jul 17, 2009	10.44	10.81	10.27	10.66	212,854	+0.27(+2.60%)
Jul 16, 2009	9.715	10.45	9.715	10.39	189,114	+0.65(+6.64%)
Jul 15, 2009	9.184	9.792	9.174	9.744	151,484	+0.67(+7.34%)
Jul 14, 2009	8.952	9.194	8.952	9.078	69,191	+0.11(+1.18%)
Jul 13, 2009	8.691	8.981	8.556	8.971	97,604	+0.11(+1.20%)
Jul 10, 2009	8.962	9.145	8.740	8.865	78,510	-0.14(-1.50%)
Jul 09, 2009	9.271	9.271	8.962	9.000	75,934	-0.22(-2.41%)
Jul 08, 2009	9.280	9.377	8.914	9.223	179,134	-0.06(-0.62%)
Jul 07, 2009	9.561	9.686	9.261	9.280	120,751	-0.23(-2.44%)
Jul 06, 2009	9.812	9.831	9.416	9.512	107,978	-0.36(-3.62%)
Jul 02, 2009	9.551	10.03	9.551	9.870	189,254	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.