Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.87	23.41	22.46	22.65	282,380	-0.15(-0.68%)
Sep 29, 2010	23.34	23.47	22.65	22.80	456,525	-0.57(-2.43%)
Sep 28, 2010	22.51	23.41	22.07	23.37	298,656	+1.00(+4.48%)
Sep 27, 2010	23.19	23.31	22.26	22.37	232,334	-0.70(-3.02%)
Sep 24, 2010	23.01	23.31	22.58	23.07	206,714	+0.53(+2.36%)
Sep 23, 2010	22.96	23.42	22.46	22.53	182,463	-0.57(-2.46%)
Sep 22, 2010	23.10	23.52	22.65	23.10	390,223	-0.06(-0.25%)
Sep 21, 2010	22.25	23.41	21.92	23.16	525,992	+0.91(+4.07%)
Sep 20, 2010	21.78	22.26	21.68	22.25	363,293	+0.60(+2.76%)
Sep 17, 2010	22.08	22.11	21.35	21.66	247,999	-0.21(-0.97%)
Sep 15, 2010	21.71	21.98	21.25	21.87	249,168	+0.09(+0.40%)
Sep 14, 2010	20.97	21.92	20.83	21.78	269,166	+0.67(+3.20%)
Sep 13, 2010	20.46	21.26	20.33	21.11	293,691	+0.93(+4.63%)
Sep 10, 2010	21.21	21.21	20.08	20.17	297,443	-0.98(-4.65%)
Sep 09, 2010	21.40	21.49	20.96	21.16	217,364	+0.09(+0.41%)
Sep 08, 2010	20.91	21.42	20.78	21.07	187,567	+0.15(+0.74%)
Sep 07, 2010	21.63	21.66	20.77	20.91	216,095	-0.74(-3.43%)
Sep 03, 2010	21.38	21.82	20.96	21.66	299,571	+0.51(+2.42%)
Sep 02, 2010	20.03	21.20	20.01	21.15	477,196	+0.97(+4.83%)
Sep 01, 2010	19.31	20.19	19.12	20.17	263,900	+1.18(+6.19%)
Aug 31, 2010	18.75	19.25	18.44	19.00	243,387	+0.25(+1.31%)
Aug 30, 2010	19.09	19.14	18.58	18.75	199,290	-0.40(-2.09%)
Aug 27, 2010	18.75	19.26	18.13	19.15	249,679	+0.67(+3.65%)
Aug 26, 2010	19.26	19.31	18.42	18.48	179,097	-0.67(-3.47%)
Aug 25, 2010	18.48	19.23	18.07	19.14	299,270	+0.55(+2.96%)
Aug 24, 2010	19.28	19.42	18.44	18.59	500,877	-0.63(-3.26%)
Aug 23, 2010	18.82	19.61	18.67	19.22	363,767	+0.32(+1.68%)
Aug 20, 2010	18.97	19.09	18.20	18.90	411,526	-0.12(-0.61%)
Aug 19, 2010	20.30	20.41	19.01	19.02	418,320	-1.46(-7.11%)
Aug 18, 2010	20.68	21.04	20.15	20.47	337,645	-0.18(-0.89%)
Aug 17, 2010	20.70	20.96	20.44	20.65	312,597	+0.31(+1.52%)
Aug 16, 2010	19.67	20.56	19.57	20.35	283,949	+0.62(+3.13%)
Aug 13, 2010	19.89	20.32	19.67	19.73	298,183	-0.20(-1.02%)
Aug 12, 2010	20.63	20.66	19.85	19.93	366,438	-0.95(-4.57%)
Aug 11, 2010	21.72	21.73	20.76	20.89	746,842	-1.04(-4.75%)
Aug 10, 2010	19.92	22.17	19.90	21.93	1,151,833	+2.02(+10.17%)
Aug 09, 2010	19.59	19.93	19.31	19.90	295,359	+0.43(+2.23%)
Aug 06, 2010	19.10	19.80	19.08	19.47	250,761	+0.08(+0.40%)
Aug 05, 2010	19.32	19.87	19.32	19.39	143,362	-0.16(-0.84%)
Aug 04, 2010	19.64	20.09	19.33	19.56	223,923	-0.01(-0.05%)
Aug 03, 2010	19.54	20.17	19.24	19.57	216,524	-0.14(-0.73%)
Aug 02, 2010	20.28	20.48	19.68	19.71	239,858	-0.15(-0.78%)
Jul 30, 2010	19.17	19.95	19.00	19.86	345,561	+0.27(+1.38%)
Jul 29, 2010	19.78	20.20	18.95	19.59	256,871	-0.06(-0.29%)
Jul 28, 2010	20.70	20.87	19.54	19.65	416,172	-1.20(-5.78%)
Jul 27, 2010	20.94	21.20	20.72	20.86	346,072	+0.12(+0.56%)
Jul 26, 2010	20.17	20.92	19.90	20.74	405,925	+0.71(+3.56%)
Jul 23, 2010	19.85	20.17	19.60	20.03	297,066	+0.12(+0.58%)
Jul 22, 2010	18.86	20.05	18.79	19.91	553,901	+1.48(+8.05%)
Jul 21, 2010	18.53	19.00	18.37	18.43	286,398	+0.13(+0.68%)
Jul 20, 2010	17.73	18.36	17.21	18.30	384,184	+0.23(+1.28%)
Jul 19, 2010	18.42	18.88	17.66	18.07	363,958	-0.33(-1.78%)
Jul 16, 2010	19.19	19.19	18.35	18.40	439,202	-0.92(-4.74%)
Jul 15, 2010	19.32	19.45	18.81	19.32	252,479	-0.04(-0.20%)
Jul 14, 2010	19.30	19.45	19.17	19.35	286,882	+0.03(+0.15%)
Jul 13, 2010	19.13	19.47	18.86	19.32	490,573	+0.48(+2.56%)
Jul 12, 2010	18.74	19.18	18.41	18.84	402,742	+0.08(+0.41%)
Jul 09, 2010	18.07	18.78	17.92	18.77	365,568	+0.64(+3.51%)
Jul 08, 2010	18.28	18.31	17.67	18.13	222,656	+0.09(+0.48%)
Jul 07, 2010	17.04	18.07	16.66	18.04	327,777	+1.16(+6.85%)
Jul 06, 2010	17.70	17.73	16.85	16.89	269,525	-0.41(-2.40%)
Jul 02, 2010	17.10	17.47	16.91	17.30	245,431	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.