Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.38	52.58	52.58	52.58	816,514	-1.53(-2.82%)
Dec 30, 2015	51.15	55.24	51.15	54.10	1,634,123	+3.53(+6.99%)
Dec 29, 2015	50.84	50.85	49.79	50.57	248,733	-0.08(-0.15%)
Dec 28, 2015	50.57	50.82	49.30	50.65	326,388	-0.19(-0.38%)
Dec 24, 2015	50.86	50.84	50.84	50.84	121,659	+0.18(+0.36%)
Dec 23, 2015	50.95	50.95	49.90	50.66	244,988	+0.10(+0.19%)
Dec 22, 2015	50.93	51.65	49.84	50.56	295,095	-0.24(-0.48%)
Dec 21, 2015	49.57	50.96	49.57	50.80	451,085	+1.60(+3.26%)
Dec 18, 2015	48.24	50.42	47.81	49.20	1,016,362	-0.02(-0.04%)
Dec 17, 2015	50.13	50.71	48.71	49.22	328,283	-0.81(-1.62%)
Dec 16, 2015	49.10	50.54	48.31	50.03	707,961	+0.86(+1.75%)
Dec 15, 2015	51.75	51.83	48.34	49.17	1,628,623	-2.27(-4.41%)
Dec 14, 2015	50.68	52.08	49.80	51.44	869,237	+0.56(+1.10%)
Dec 11, 2015	52.20	52.97	50.75	50.88	797,391	-2.66(-4.96%)
Dec 10, 2015	52.85	54.02	52.69	53.53	537,665	+0.29(+0.54%)
Dec 09, 2015	54.08	54.69	51.89	53.25	712,723	-0.70(-1.29%)
Dec 08, 2015	52.98	54.52	52.79	53.94	606,020	+0.25(+0.47%)
Dec 07, 2015	52.64	55.95	52.64	53.69	1,323,015	+0.85(+1.61%)
Dec 04, 2015	51.65	53.32	50.59	52.84	786,567	+1.44(+2.80%)
Dec 03, 2015	54.59	55.56	50.46	51.40	1,494,630	-2.59(-4.79%)
Dec 02, 2015	51.19	55.15	50.99	53.99	1,770,340	+2.48(+4.82%)
Dec 01, 2015	50.78	52.32	50.19	51.51	675,160	+0.74(+1.47%)
Nov 30, 2015	53.11	53.42	49.99	50.76	1,055,591	-0.25(-0.49%)
Nov 27, 2015	51.19	53.60	50.36	51.01	1,477,342	+0.84(+1.67%)
Nov 25, 2015	46.79	50.17	50.17	50.17	1,932,259	+3.36(+7.18%)
Nov 24, 2015	46.42	47.60	46.34	46.81	507,193	+0.29(+0.62%)
Nov 23, 2015	46.93	47.41	46.02	46.52	682,071	-0.52(-1.11%)
Nov 20, 2015	46.55	48.35	46.39	47.04	1,127,315	+0.51(+1.10%)
Nov 19, 2015	42.13	46.79	42.13	46.53	2,371,519	+4.51(+10.73%)
Nov 18, 2015	39.55	42.07	39.41	42.02	811,338	+2.60(+6.59%)
Nov 17, 2015	39.61	40.20	39.05	39.42	358,003	-0.16(-0.41%)
Nov 16, 2015	38.36	39.59	38.36	39.59	424,487	+1.03(+2.68%)
Nov 13, 2015	38.82	39.70	38.46	38.56	844,055	-0.45(-1.16%)
Nov 12, 2015	38.65	39.75	38.59	39.01	464,421	+0.12(+0.30%)
Nov 11, 2015	39.15	39.35	38.73	38.89	348,370	-0.26(-0.67%)
Nov 10, 2015	38.84	39.26	37.96	39.15	519,856	+0.27(+0.70%)
Nov 09, 2015	39.99	40.10	38.74	38.88	962,334	-0.28(-0.72%)
Nov 06, 2015	37.57	40.99	36.61	39.16	2,885,096	+4.46(+12.86%)
Nov 05, 2015	35.40	35.55	34.33	34.70	520,614	-0.54(-1.53%)
Nov 04, 2015	34.71	35.45	34.68	35.24	329,123	+0.47(+1.36%)
Nov 03, 2015	33.34	35.01	33.20	34.77	464,712	+1.26(+3.75%)
Nov 02, 2015	33.14	33.96	32.96	33.51	525,886	+0.38(+1.14%)
Oct 30, 2015	34.07	34.80	33.12	33.14	328,053	-0.99(-2.89%)
Oct 29, 2015	34.90	35.48	33.95	34.12	482,352	-0.66(-1.89%)
Oct 28, 2015	32.46	35.00	32.42	34.78	688,620	+2.30(+7.08%)
Oct 27, 2015	32.68	33.03	31.93	32.48	449,942	-0.06(-0.18%)
Oct 26, 2015	32.92	33.28	32.45	32.54	357,712	-0.59(-1.78%)
Oct 23, 2015	32.60	33.40	32.11	33.13	532,799	+0.57(+1.75%)
Oct 22, 2015	32.60	32.94	32.34	32.56	453,739	+0.34(+1.05%)
Oct 21, 2015	33.76	33.76	32.12	32.22	344,134	-1.07(-3.22%)
Oct 20, 2015	33.86	34.01	33.15	33.29	307,286	-0.71(-2.07%)
Oct 19, 2015	34.40	34.40	33.65	34.00	529,143	+0.14(+0.43%)
Oct 16, 2015	34.45	35.74	33.11	33.85	1,558,331	-4.10(-10.79%)
Oct 15, 2015	37.08	38.03	37.03	37.95	290,331	+0.94(+2.53%)
Oct 14, 2015	37.03	37.79	36.88	37.01	266,647	-0.07(-0.18%)
Oct 13, 2015	37.44	38.28	36.89	37.08	302,132	-0.46(-1.23%)
Oct 12, 2015	38.48	38.62	37.10	37.54	333,755	-0.93(-2.41%)
Oct 09, 2015	35.46	39.69	35.31	38.47	1,350,271	+3.34(+9.51%)
Oct 08, 2015	34.74	35.28	34.48	35.13	211,093	+0.26(+0.75%)
Oct 07, 2015	34.65	35.52	34.08	34.87	419,726	+0.53(+1.55%)
Oct 06, 2015	34.64	35.26	34.26	34.33	340,690	-0.27(-0.78%)
Oct 05, 2015	33.63	34.86	32.96	34.60	401,822	+1.38(+4.16%)
Oct 02, 2015	31.66	33.24	31.48	33.22	341,124	+1.34(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.