Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.35	57.35	54.89	55.51	729,239	-1.81(-3.16%)
Aug 30, 2016	57.32	58.05	57.28	57.32	544,329	-0.15(-0.27%)
Aug 29, 2016	57.05	57.89	56.87	57.47	524,911	+0.42(+0.74%)
Aug 26, 2016	57.16	57.82	56.88	57.05	417,178	-0.32(-0.55%)
Aug 25, 2016	57.56	57.93	57.14	57.37	636,862	+0.20(+0.35%)
Aug 24, 2016	57.79	58.28	57.02	57.16	418,293	-0.91(-1.56%)
Aug 23, 2016	59.35	59.58	58.02	58.07	635,292	-0.42(-0.73%)
Aug 22, 2016	59.66	60.23	57.60	58.49	773,725	-1.55(-2.58%)
Aug 19, 2016	59.07	62.00	59.03	60.05	1,368,842	+1.03(+1.75%)
Aug 18, 2016	57.40	59.23	57.20	59.01	855,371	+1.82(+3.18%)
Aug 17, 2016	57.52	57.73	56.69	57.19	554,324	-0.14(-0.25%)
Aug 16, 2016	58.31	58.53	56.93	57.34	1,220,801	-1.19(-2.03%)
Aug 15, 2016	57.97	59.13	57.64	58.52	1,004,150	+1.02(+1.78%)
Aug 12, 2016	59.48	59.48	56.69	57.50	2,116,072	-1.99(-3.34%)
Aug 11, 2016	59.32	60.19	59.32	59.49	509,684	-0.19(-0.32%)
Aug 10, 2016	59.99	60.91	59.51	59.68	734,400	-0.31(-0.51%)
Aug 09, 2016	61.67	62.04	59.79	59.99	811,424	-1.62(-2.63%)
Aug 08, 2016	62.31	63.07	60.27	61.61	1,874,332	-0.67(-1.08%)
Aug 05, 2016	60.87	64.91	56.38	62.28	5,558,407	-5.43(-8.01%)
Aug 04, 2016	69.64	69.83	66.59	67.71	1,118,495	-1.67(-2.40%)
Aug 03, 2016	69.71	69.81	68.96	69.38	427,429	-0.23(-0.33%)
Aug 02, 2016	71.32	71.50	69.33	69.61	732,911	-1.54(-2.17%)
Aug 01, 2016	68.38	71.70	68.28	71.15	1,009,135	+2.87(+4.21%)
Jul 29, 2016	68.59	69.20	67.94	68.28	353,464	-0.26(-0.38%)
Jul 28, 2016	69.56	69.84	67.17	68.54	616,549	-1.12(-1.61%)
Jul 27, 2016	65.85	70.23	65.67	69.66	1,331,018	+4.76(+7.34%)
Jul 26, 2016	65.66	66.70	64.72	64.89	602,696	-0.90(-1.36%)
Jul 25, 2016	66.19	66.65	65.33	65.79	239,289	-0.30(-0.45%)
Jul 22, 2016	65.78	66.36	64.88	66.09	473,047	+0.47(+0.72%)
Jul 21, 2016	66.61	67.32	65.56	65.62	384,750	-1.52(-2.27%)
Jul 20, 2016	66.50	67.32	66.49	67.14	426,549	+0.76(+1.15%)
Jul 19, 2016	67.23	67.46	66.25	66.38	354,476	-0.83(-1.23%)
Jul 18, 2016	67.33	67.56	66.68	67.21	497,730	+0.22(+0.33%)
Jul 15, 2016	66.99	67.29	66.51	66.99	302,638	+0.30(+0.45%)
Jul 14, 2016	66.83	67.08	66.41	66.69	322,289	+0.48(+0.73%)
Jul 13, 2016	67.42	67.54	66.08	66.20	424,995	-1.11(-1.65%)
Jul 12, 2016	68.01	68.89	67.08	67.31	602,755	-0.03(-0.04%)
Jul 11, 2016	68.69	70.59	67.19	67.34	908,854	-0.79(-1.16%)
Jul 08, 2016	66.25	68.38	65.39	68.13	644,325	+2.75(+4.20%)
Jul 07, 2016	64.31	66.53	63.90	65.39	703,295	+1.49(+2.34%)
Jul 05, 2016	65.41	65.56	63.33	63.89	410,307	-1.76(-2.69%)
Jul 01, 2016	65.34	65.66	65.66	65.66	549,583	+0.31(+0.47%)
Jun 30, 2016	63.85	65.41	62.94	65.35	648,233	+1.55(+2.43%)
Jun 29, 2016	64.14	64.62	61.24	63.80	1,269,234	+0.62(+0.98%)
Jun 28, 2016	61.82	63.27	61.17	63.18	841,473	+2.43(+4.00%)
Jun 27, 2016	61.94	63.32	60.26	60.75	718,834	-2.27(-3.61%)
Jun 24, 2016	63.78	64.29	62.08	63.02	1,290,931	-3.59(-5.38%)
Jun 23, 2016	65.21	66.88	65.21	66.61	526,036	+1.89(+2.92%)
Jun 22, 2016	65.08	65.35	63.60	64.72	846,019	-0.35(-0.53%)
Jun 21, 2016	66.93	67.70	64.46	65.07	578,551	-1.87(-2.79%)
Jun 20, 2016	67.50	68.16	66.85	66.94	474,937	+0.49(+0.74%)
Jun 17, 2016	66.39	67.44	65.36	66.45	924,968	+0.17(+0.26%)
Jun 16, 2016	65.75	67.22	65.15	66.27	421,469	+0.07(+0.10%)
Jun 15, 2016	66.04	67.22	65.69	66.20	524,715	+0.81(+1.24%)
Jun 14, 2016	64.86	65.79	64.09	65.40	381,572	+0.30(+0.46%)
Jun 13, 2016	65.86	66.97	64.70	65.10	593,525	-1.21(-1.83%)
Jun 10, 2016	67.54	67.67	65.78	66.31	729,772	-1.97(-2.88%)
Jun 09, 2016	67.50	68.87	67.50	68.28	516,922	+0.19(+0.28%)
Jun 08, 2016	67.86	68.25	66.57	68.08	487,738	+0.21(+0.31%)
Jun 07, 2016	67.74	68.79	67.36	67.87	574,610	+0.05(+0.07%)
Jun 06, 2016	66.12	67.95	64.69	67.82	803,550	+1.72(+2.60%)
Jun 03, 2016	67.15	67.69	64.93	66.11	612,712	-1.17(-1.73%)
Jun 02, 2016	65.72	68.03	65.56	67.27	1,145,272	+1.45(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.