Amazon.com Inc (NQ: AMZN)
372.10 USD  -2.49 (-0.66%)
Official Closing Price  /  Updated: 8:10 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 373.24 377.70 371.51 372.10 2,506,110 -2.49(-0.66%)
Mar 30, 2015 371.87 376.12 371.55 374.59 1,820,483 +4.03(+1.09%)
Mar 27, 2015 367.11 373.17 366.57 370.56 2,609,774 +3.21(+0.87%)
Mar 26, 2015 369.59 371.40 365.65 367.35 2,929,957 -3.61(-0.97%)
Mar 25, 2015 375.17 380.50 370.29 370.96 3,428,952 -3.13(-0.84%)
Mar 24, 2015 373.99 375.24 372.27 374.09 2,228,064 -1.02(-0.27%)
Mar 23, 2015 378.07 381.77 374.94 375.11 2,239,168 -3.38(-0.89%)
Mar 20, 2015 376.29 379.37 375.92 378.49 3,763,553 +5.25(+1.41%)
Mar 19, 2015 373.87 377.11 372.19 373.24 1,915,187 -1.90(-0.51%)
Mar 18, 2015 369.97 375.99 366.70 375.14 2,649,268 +3.21(+0.86%)
Mar 17, 2015 371.11 374.50 369.64 371.92 2,036,786 -1.43(-0.38%)
Mar 16, 2015 370.38 373.94 366.72 373.35 2,354,002 +2.77(+0.75%)
Mar 13, 2015 371.52 373.99 366.71 370.58 2,611,658 -3.66(-0.98%)
Mar 12, 2015 368.82 375.50 367.52 374.24 2,809,851 +7.87(+2.15%)
Mar 11, 2015 370.61 373.35 366.26 366.37 2,494,907 -3.14(-0.85%)
Mar 10, 2015 377.45 377.77 369.18 369.51 3,120,597 -9.05(-2.39%)
Mar 09, 2015 378.40 379.33 375.28 378.56 2,311,340 -1.53(-0.40%)
Mar 06, 2015 385.52 387.00 378.88 380.09 2,627,042 -7.74(-2.00%)
Mar 05, 2015 385.61 388.42 383.89 387.83 2,690,289 +5.11(+1.34%)
Mar 04, 2015 384.61 382.19 382.72 2,256,150 -1.89(-0.49%)
Mar 03, 2015 384.61 1,946,125 -1.05(-0.27%)
Mar 02, 2015 380.85 385.90 379.48 385.65 2,138,599 +5.49(+1.45%)
Feb 27, 2015 384.00 385.99 379.79 380.16 2,532,309 -4.64(-1.21%)
Feb 26, 2015 383.28 384.80 2,685,505 -0.57(-0.15%)
Feb 25, 2015 387.85 385.37 3,174,340 +6.78(+1.79%)
Feb 24, 2015 378.65 380.48 376.16 378.59 1,921,534 -1.55(-0.41%)
Feb 23, 2015 383.44 384.54 378.00 380.14 2,175,671 -3.52(-0.92%)
Feb 20, 2015 378.62 383.70 375.84 383.66 3,258,023 +4.67(+1.23%)
Feb 19, 2015 373.49 381.88 373.43 378.99 2,949,250 +5.62(+1.51%)
Feb 18, 2015 375.42 376.74 372.85 373.37 2,649,702 -2.06(-0.55%)
Feb 17, 2015 377.72 379.98 372.67 375.43 3,673,132 -6.40(-1.68%)
Feb 13, 2015 381.83 381.83 381.83 0 +4.66(+1.24%)
Feb 12, 2015 375.10 378.51 373.15 377.17 2,790,925 +2.03(+0.54%)
Feb 11, 2015 371.23 377.10 371.10 375.14 2,785,830 +2.15(+0.58%)
Feb 10, 2015 371.19 374.30 368.51 372.99 2,286,604 +2.43(+0.66%)
Feb 09, 2015 371.00 374.41 367.20 370.56 2,723,440 -3.72(-0.99%)
Feb 06, 2015 374.87 375.99 371.01 374.28 3,892,382 +0.39(+0.10%)
Feb 05, 2015 366.00 378.80 365.90 373.89 7,244,377 +9.14(+2.51%)
Feb 04, 2015 358.38 367.50 358.23 364.75 4,168,487 +1.20(+0.33%)
Feb 03, 2015 360.29 367.82 360.21 363.55 6,211,383 -0.92(-0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here