Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.48	28.51	28.19	28.40	103,916,552	-0.02(-0.06%)
Nov 26, 2014	28.16	28.42	28.42	28.42	170,727,520	+0.33(+1.19%)
Nov 25, 2014	28.43	28.60	28.05	28.08	288,033,152	-0.24(-0.86%)
Nov 24, 2014	27.90	28.36	27.85	28.33	196,426,768	+0.51(+1.85%)
Nov 21, 2014	28.06	28.07	27.71	27.81	239,452,704	+0.04(+0.14%)
Nov 20, 2014	27.44	27.91	27.43	27.77	181,488,672	+0.39(+1.43%)
Nov 19, 2014	27.57	27.64	27.17	27.38	175,159,328	-0.19(-0.69%)
Nov 18, 2014	27.21	27.63	27.20	27.57	185,073,680	+0.35(+1.30%)
Nov 17, 2014	27.29	28.01	27.06	27.22	195,606,912	-0.05(-0.17%)
Nov 14, 2014	27.02	27.27	27.00	27.27	184,527,408	+0.32(+1.21%)
Nov 13, 2014	26.70	27.09	26.65	26.94	249,010,208	+0.37(+1.41%)
Nov 12, 2014	26.12	26.61	26.12	26.57	194,727,904	+0.37(+1.41%)
Nov 11, 2014	25.96	26.21	25.89	26.20	114,702,488	+0.21(+0.80%)
Nov 10, 2014	26.03	26.11	25.95	25.99	113,512,648	-0.04(-0.17%)
Nov 07, 2014	25.97	26.10	25.92	26.03	141,091,792	+0.07(+0.29%)
Nov 06, 2014	25.93	25.98	25.74	25.96	146,291,408	-0.01(-0.04%)
Nov 05, 2014	26.02	26.07	25.79	25.97	156,784,192	+0.06(+0.24%)
Nov 04, 2014	26.09	26.12	25.69	25.90	173,974,864	-0.19(-0.73%)
Nov 03, 2014	25.81	26.31	25.76	26.10	218,809,296	+0.33(+1.30%)
Oct 31, 2014	25.76	25.77	25.57	25.76	187,140,208	+0.24(+0.95%)
Oct 30, 2014	25.51	25.61	25.26	25.52	170,350,592	-0.09(-0.34%)
Oct 29, 2014	25.44	25.61	25.37	25.60	220,833,488	+0.14(+0.56%)
Oct 28, 2014	25.14	25.46	25.13	25.46	201,333,520	+0.39(+1.55%)
Oct 27, 2014	25.01	25.10	25.10	25.07	143,248,880	-0.03(-0.10%)
Oct 24, 2014	25.09	25.16	24.93	25.10	197,263,008	+0.09(+0.37%)
Oct 23, 2014	24.83	25.06	24.72	25.01	297,871,488	+0.44(+1.79%)
Oct 22, 2014	24.53	24.83	24.47	24.57	286,087,072	+0.12(+0.51%)
Oct 21, 2014	24.57	24.57	24.16	24.44	396,503,424	+0.65(+2.72%)
Oct 20, 2014	23.45	23.84	23.45	23.80	324,169,696	+0.50(+2.14%)
Oct 17, 2014	23.26	23.61	23.09	23.30	285,828,096	+0.34(+1.46%)
Oct 16, 2014	22.79	23.31	22.76	22.96	302,446,144	-0.31(-1.31%)
Oct 15, 2014	23.37	23.65	22.70	23.27	423,002,208	-0.29(-1.23%)
Oct 14, 2014	23.95	23.98	23.51	23.56	266,930,384	-0.25(-1.06%)
Oct 13, 2014	24.17	24.28	23.81	23.81	224,433,024	-0.22(-0.91%)
Oct 10, 2014	24.02	24.34	23.97	24.03	278,080,352	-0.07(-0.29%)
Oct 09, 2014	24.22	24.42	24.00	24.10	324,222,720	+0.05(+0.22%)
Oct 08, 2014	23.56	24.12	23.45	24.04	240,569,120	+0.49(+2.08%)
Oct 07, 2014	23.72	23.88	23.55	23.56	176,399,248	-0.21(-0.87%)
Oct 06, 2014	23.84	24.01	23.71	23.76	155,246,992	+0.00(+0.00%)
Oct 03, 2014	23.72	23.90	23.62	23.76	182,236,512	-0.07(-0.28%)
Oct 02, 2014	23.68	23.91	23.39	23.83	200,127,600	+0.17(+0.73%)
Oct 01, 2014	23.99	24.02	23.54	23.66	215,785,264	-0.37(-1.56%)
Sep 30, 2014	24.05	24.22	23.98	24.03	231,595,952	+0.15(+0.64%)
Sep 29, 2014	23.53	23.96	23.53	23.88	208,547,424	-0.15(-0.64%)
Sep 26, 2014	23.50	24.03	23.47	24.03	261,474,368	+0.69(+2.94%)
Sep 25, 2014	23.98	24.02	23.31	23.35	419,392,864	-0.93(-3.81%)
Sep 24, 2014	24.37	24.53	24.14	24.27	252,065,040	-0.21(-0.87%)
Sep 23, 2014	24.00	24.55	23.98	24.48	265,653,536	+0.38(+1.56%)
Sep 22, 2014	24.28	24.36	23.99	24.11	221,148,944	+0.02(+0.10%)
Sep 19, 2014	24.40	24.41	24.06	24.08	297,242,496	-0.20(-0.82%)
Sep 18, 2014	24.31	24.41	24.23	24.28	156,274,304	+0.05(+0.21%)
Sep 17, 2014	24.16	24.28	23.99	24.23	255,380,272	+0.17(+0.71%)
Sep 16, 2014	23.81	24.15	23.59	24.06	280,372,320	-0.18(-0.76%)
Sep 15, 2014	24.52	24.58	24.20	24.24	256,936,864	-0.01(-0.03%)
Sep 12, 2014	24.14	24.38	24.11	24.25	268,711,936	+0.05(+0.23%)
Sep 11, 2014	23.95	24.20	23.76	24.19	261,470,688	+0.10(+0.43%)
Sep 10, 2014	23.38	24.12	23.33	24.09	422,529,728	+0.72(+3.07%)
Sep 09, 2014	23.63	24.59	22.93	23.37	795,396,416	-0.09(-0.38%)
Sep 08, 2014	23.69	23.69	23.39	23.46	194,176,784	-0.15(-0.62%)
Sep 05, 2014	23.57	23.67	23.45	23.61	245,068,048	+0.20(+0.87%)
Sep 04, 2014	23.58	23.87	23.33	23.40	359,100,352	-0.20(-0.83%)
Sep 03, 2014	24.59	24.62	23.51	23.60	525,452,352	-1.04(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.