Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.87	25.18	24.55	24.90	294,353,216	+0.28(+1.14%)
Sep 29, 2015	25.47	25.63	24.35	24.62	324,780,416	-0.76(-3.01%)
Sep 28, 2015	25.70	25.87	25.39	25.39	230,671,728	-0.51(-1.98%)
Sep 25, 2015	26.29	26.34	25.74	25.90	248,715,088	-0.07(-0.25%)
Sep 24, 2015	25.57	26.08	25.37	25.96	222,182,096	+0.15(+0.59%)
Sep 23, 2015	25.65	25.90	25.58	25.81	158,337,680	+0.21(+0.81%)
Sep 22, 2015	25.60	25.78	25.40	25.60	222,861,856	-0.41(-1.57%)
Sep 21, 2015	25.66	26.05	25.66	26.01	222,364,864	+0.40(+1.55%)
Sep 18, 2015	25.33	25.81	25.26	25.61	329,033,632	-0.11(-0.41%)
Sep 17, 2015	26.11	26.30	25.67	25.72	283,855,168	-0.56(-2.14%)
Sep 16, 2015	26.25	26.31	26.06	26.28	164,559,648	+0.03(+0.11%)
Sep 15, 2015	26.17	26.31	25.83	26.25	191,811,280	+0.22(+0.84%)
Sep 14, 2015	26.32	26.39	25.93	26.03	258,404,512	+0.25(+0.96%)
Sep 11, 2015	25.24	25.79	25.23	25.79	221,091,808	+0.37(+1.46%)
Sep 10, 2015	24.90	25.58	24.81	25.41	278,512,160	+0.55(+2.20%)
Sep 09, 2015	25.68	25.74	24.78	24.87	376,332,896	-0.49(-1.92%)
Sep 08, 2015	25.23	25.41	24.91	25.36	242,622,960	+0.69(+2.78%)
Sep 04, 2015	24.60	24.67	24.67	24.67	221,449,824	-0.25(-1.00%)
Sep 03, 2015	25.40	25.46	24.84	24.92	235,676,512	-0.44(-1.75%)
Sep 02, 2015	24.89	25.36	24.64	25.36	273,975,360	+1.04(+4.29%)
Sep 01, 2015	24.87	25.26	24.24	24.32	340,048,064	-1.14(-4.47%)
Aug 31, 2015	25.29	25.86	25.29	25.46	248,938,848	-0.12(-0.47%)
Aug 28, 2015	25.32	25.58	25.18	25.58	235,482,400	+0.08(+0.33%)
Aug 27, 2015	25.34	25.57	24.84	25.49	374,609,568	+0.73(+2.94%)
Aug 26, 2015	24.18	24.81	23.72	24.76	428,393,376	+1.34(+5.74%)
Aug 25, 2015	25.09	25.09	23.37	23.42	458,557,632	+0.14(+0.60%)
Aug 24, 2015	21.42	24.56	20.77	23.28	718,159,296	-0.60(-2.50%)
Aug 21, 2015	24.93	25.26	23.85	23.88	568,173,632	-1.56(-6.12%)
Aug 20, 2015	25.76	25.82	25.20	25.43	303,316,928	-0.53(-2.05%)
Aug 19, 2015	26.21	26.31	25.89	25.97	213,745,200	-0.34(-1.28%)
Aug 18, 2015	26.29	26.51	26.19	26.30	153,035,840	-0.15(-0.56%)
Aug 17, 2015	26.20	26.56	26.08	26.45	181,048,864	+0.27(+1.03%)
Aug 14, 2015	25.81	26.26	25.74	26.18	190,148,752	+0.18(+0.70%)
Aug 13, 2015	26.20	26.22	25.86	26.00	214,891,760	+0.10(+0.39%)
Aug 12, 2015	26.53	26.56	25.81	25.90	450,268,224	+0.27(+1.07%)
Aug 11, 2015	26.60	26.67	25.59	25.62	429,786,464	-1.41(-5.20%)
Aug 10, 2015	26.31	27.09	26.31	27.03	243,271,984	+0.95(+3.64%)
Aug 07, 2015	25.87	26.25	25.85	26.08	171,283,760	+0.09(+0.34%)
Aug 06, 2015	26.18	26.30	25.76	25.99	234,246,896	+0.06(+0.22%)
Aug 05, 2015	25.39	26.39	25.19	25.94	441,757,408	+0.17(+0.66%)
Aug 04, 2015	26.39	26.45	25.45	25.77	551,480,512	-0.85(-3.21%)
Aug 03, 2015	27.31	27.54	26.41	26.62	311,161,920	-0.64(-2.36%)
Jul 31, 2015	27.55	27.56	27.17	27.26	190,811,136	-0.24(-0.87%)
Jul 30, 2015	27.49	27.55	27.35	27.50	149,539,712	-0.14(-0.50%)
Jul 29, 2015	27.68	27.76	27.48	27.64	164,591,424	-0.09(-0.32%)
Jul 28, 2015	27.73	27.85	27.54	27.73	149,534,336	+0.14(+0.50%)
Jul 27, 2015	27.66	27.78	27.45	27.59	197,631,536	-0.39(-1.39%)
Jul 24, 2015	28.17	28.26	27.85	27.98	187,595,920	-0.15(-0.53%)
Jul 23, 2015	28.36	28.56	28.11	28.13	226,713,072	-0.01(-0.05%)
Jul 22, 2015	27.42	28.21	27.42	28.14	513,489,824	-1.24(-4.23%)
Jul 21, 2015	29.86	29.87	29.29	29.39	339,758,112	-0.30(-1.00%)
Jul 20, 2015	29.44	29.88	29.37	29.68	261,849,616	+0.55(+1.89%)
Jul 17, 2015	29.01	29.13	28.84	29.13	205,404,000	+0.25(+0.86%)
Jul 16, 2015	28.71	28.90	28.62	28.88	160,920,608	+0.38(+1.33%)
Jul 15, 2015	28.26	28.58	28.23	28.50	149,615,584	+0.27(+0.96%)
Jul 14, 2015	28.33	28.40	28.10	28.23	141,220,912	-0.01(-0.04%)
Jul 13, 2015	28.10	28.26	27.94	28.24	184,263,648	+0.53(+1.93%)
Jul 10, 2015	27.41	27.83	27.24	27.71	272,988,896	+0.72(+2.67%)
Jul 09, 2015	27.84	27.88	26.79	26.99	349,453,472	-0.56(-2.04%)
Jul 08, 2015	27.98	28.01	27.54	27.55	270,151,680	-0.70(-2.48%)
Jul 07, 2015	28.29	28.35	27.82	28.25	208,252,512	-0.07(-0.25%)
Jul 06, 2015	28.08	28.37	28.06	28.32	124,801,648	-0.10(-0.35%)
Jul 02, 2015	28.42	28.42	28.42	28.42	121,071,880	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.