Frequency Electronics, Inc. Stock Price History | Historical FEIM Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013	10.24	10.45	10.07	10.17	0	-0.03(-0.29%)
May 17, 2013	10.19	10.25	10.14	10.20	0	+0.02(+0.20%)
May 16, 2013	10.20	10.25	9.462	10.18	8,957	-0.06(-0.59%)
May 15, 2013	9.471	10.25	9.471	10.24	0	+0.33(+3.33%)
May 13, 2013	10.03	10.07	9.910	9.910	0	+0.05(+0.51%)
May 10, 2013	9.780	9.860	9.780	9.860	0	+0.06(+0.61%)
May 09, 2013	9.870	9.999	9.800	9.800	0	-0.19(-1.90%)
May 08, 2013	9.820	9.990	9.750	9.990	0	+0.10(+1.01%)
May 07, 2013	10.08	10.08	9.824	9.890	0	-0.13(-1.30%)
May 06, 2013	9.800	10.02	9.602	10.02	0	+0.27(+2.77%)
May 03, 2013	9.850	9.820	9.710	9.750	0	-0.07(-0.71%)
May 02, 2013	9.800	9.820	9.780	9.820	0	+0.02(+0.20%)
May 01, 2013	10.03	10.03	9.750	9.800	0	-0.22(-2.20%)
Apr 30, 2013	9.900	10.09	9.810	10.02	0	+0.11(+1.11%)
Apr 29, 2013	9.640	10.04	9.600	9.910	12,272	+0.34(+3.55%)
Apr 26, 2013	9.570	9.570	9.570	9.570	162	-0.12(-1.24%)
Apr 25, 2013	9.710	9.710	9.650	9.690	1,616	-0.07(-0.72%)
Apr 24, 2013	9.840	9.840	9.760	9.760	0	-0.02(-0.20%)
Apr 23, 2013	9.650	9.880	9.635	9.780	58,149	+0.10(+1.03%)
Apr 22, 2013	9.470	9.680	9.273	9.680	2,829	+0.25(+2.65%)
Apr 19, 2013	9.610	9.610	9.010	9.430	5,323	-0.16(-1.67%)
Apr 18, 2013	9.250	9.650	9.000	9.590	6,991	+0.05(+0.52%)
Apr 17, 2013	9.570	9.600	9.530	9.540	26,739	-0.03(-0.31%)
Apr 16, 2013	9.350	9.680	9.350	9.570	2,639	+0.26(+2.79%)
Apr 15, 2013	9.270	9.420	9.250	9.310	4,991	+0.08(+0.87%)
Apr 12, 2013	9.213	9.230	9.213	9.230	1,426	-0.68(-6.86%)
Apr 11, 2013	9.800	9.950	9.800	9.910	49,341	+0.23(+2.38%)
Apr 10, 2013	9.540	9.800	9.110	9.680	11,650	+0.13(+1.36%)
Apr 09, 2013	9.500	9.600	9.500	9.550	2,633	+0.05(+0.53%)
Apr 08, 2013	9.500	9.534	9.500	9.500	719	-0.02(-0.21%)
Apr 05, 2013	9.530	9.544	9.500	9.520	5,213	-0.05(-0.52%)
Apr 04, 2013	9.520	9.570	9.500	9.570	3,764	-0.09(-0.93%)
Apr 03, 2013	9.480	9.660	9.419	9.660	26,743	+0.13(+1.36%)
Apr 02, 2013	9.540	9.540	9.450	9.530	902	+0.03(+0.32%)
Apr 01, 2013	9.290	9.750	9.290	9.500	6,639	+0.11(+1.17%)
Mar 28, 2013	9.560	9.560	8.520	9.390	18,514	-0.12(-1.26%)
Mar 27, 2013	9.770	9.770	9.510	9.510	300	-0.27(-2.76%)
Mar 26, 2013	9.600	9.780	9.600	9.780	2,419	+0.04(+0.41%)
Mar 25, 2013	9.750	9.750	9.720	9.740	6,408	-0.01(-0.10%)
Mar 22, 2013	9.740	9.762	9.410	9.750	4,052	+0.07(+0.72%)
Mar 21, 2013	9.900	9.900	9.630	9.680	9,615	-0.21(-2.12%)
Mar 20, 2013	9.995	9.995	9.810	9.890	2,355	+0.04(+0.41%)
Mar 19, 2013	9.874	9.920	9.850	9.850	1,858	-0.07(-0.71%)
Mar 18, 2013	9.910	9.940	9.840	9.920	4,853	+0.07(+0.71%)
Mar 15, 2013	10.00	10.00	9.636	9.850	6,697	-0.30(-2.96%)
Mar 14, 2013	10.19	10.19	9.750	10.15	1,840	-0.04(-0.39%)
Mar 13, 2013	9.650	10.19	9.630	10.19	12,581	+0.34(+3.49%)
Mar 12, 2013	9.740	10.09	9.640	9.846	2,044	-0.01(-0.14%)
Mar 11, 2013	9.870	9.970	9.820	9.860	6,775	-0.24(-2.38%)
Mar 08, 2013	10.10	10.10	10.01	10.10	1,100	+0.01(+0.10%)
Mar 07, 2013	10.00	10.19	10.00	10.09	11,391	+0.14(+1.46%)
Mar 06, 2013	9.860	9.945	9.830	9.945	891	-0.08(-0.85%)
Mar 05, 2013	9.950	10.03	9.950	10.03	700	+0.07(+0.70%)
Mar 04, 2013	10.01	10.05	9.960	9.960	882	-0.12(-1.19%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates