Frequency Electronics, Inc. (NQ: FEIM)
9.150 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 9.590 9.590 9.000 9.150 5,764 -0.25(-2.66%)
Feb 10, 2016 9.450 9.400 2,210 +0.16(+1.73%)
Feb 09, 2016 9.300 9.300 9.220 9.240 1,315 -0.06(-0.65%)
Feb 08, 2016 9.270 9.330 9.250 9.300 2,582 +0.00(+0.00%)
Feb 05, 2016 9.600 9.700 9.160 9.300 5,147 +0.23(+2.52%)
Feb 04, 2016 9.430 9.430 9.071 9.071 1,572 -0.25(-2.67%)
Feb 03, 2016 9.000 9.320 9.000 9.320 1,752 +0.25(+2.76%)
Feb 02, 2016 9.070 9.070 8.980 9.070 5,133 -0.01(-0.11%)
Feb 01, 2016 8.940 9.090 8.825 9.080 3,557 +0.20(+2.25%)
Jan 29, 2016 9.100 9.100 8.880 8.880 5,579 +0.05(+0.57%)
Jan 28, 2016 9.000 9.130 8.510 8.830 27,395 -0.33(-3.60%)
Jan 27, 2016 9.600 9.600 9.060 9.160 7,042 -0.17(-1.82%)
Jan 26, 2016 9.720 9.950 8.760 9.330 11,314 +0.03(+0.32%)
Jan 25, 2016 9.700 9.820 9.300 9.300 2,096 -0.06(-0.64%)
Jan 22, 2016 9.260 9.660 9.000 9.360 1,612 -0.11(-1.16%)
Jan 21, 2016 9.730 9.730 8.940 9.470 8,281 +0.20(+2.16%)
Jan 20, 2016 8.910 9.590 8.690 9.270 24,251 -0.34(-3.52%)
Jan 19, 2016 9.370 9.770 9.310 9.608 20,486 +0.14(+1.46%)
Jan 15, 2016 9.470 9.470 9.470 0 -0.39(-4.00%)
Jan 14, 2016 9.950 9.950 9.510 9.865 6,721 -0.04(-0.36%)
Jan 13, 2016 10.08 10.10 9.860 9.900 7,211 -0.27(-2.65%)
Jan 12, 2016 10.79 10.79 10.03 10.17 15,398 -0.32(-3.05%)
Jan 11, 2016 10.56 10.71 10.11 10.49 12,621 +0.33(+3.25%)
Jan 08, 2016 10.47 10.47 10.16 10.16 4,500 -0.56(-5.20%)
Jan 07, 2016 10.35 10.86 10.05 10.72 17,250 -0.17(-1.57%)
Jan 06, 2016 10.36 10.89 10.24 10.89 15,205 +0.71(+6.96%)
Jan 04, 2016 10.18 10.18 10.18 36 -0.44(-4.14%)
Dec 31, 2015 10.62 10.62 10.62 0 +0.02(+0.20%)
Dec 30, 2015 10.19 10.79 10.19 10.60 2,183 +0.07(+0.64%)
Dec 29, 2015 10.56 10.56 10.53 10.53 1,807 +0.11(+1.07%)
Dec 28, 2015 10.45 10.83 10.41 10.42 3,064 +0.03(+0.29%)
Dec 23, 2015 10.39 10.39 10.39 0 +0.19(+1.86%)
Dec 22, 2015 10.25 10.25 10.00 10.20 2,323 +0.22(+2.21%)
Dec 21, 2015 10.14 10.25 9.980 9.980 630 -0.17(-1.67%)
Dec 18, 2015 9.877 10.18 9.850 10.15 6,456 +0.30(+3.05%)
Dec 17, 2015 9.950 10.01 9.850 9.850 3,377 -0.24(-2.38%)
Dec 16, 2015 10.10 10.14 9.765 10.09 67,370 -0.03(-0.30%)
Dec 15, 2015 10.08 10.35 9.979 10.12 24,003 -0.11(-1.03%)
Dec 14, 2015 10.22 10.22 10.05 10.22 16,030 +0.00(+0.05%)
Dec 11, 2015 10.30 10.45 10.21 10.22 4,128 -0.10(-0.97%)
Dec 10, 2015 10.39 10.46 10.32 10.32 4,286 -0.16(-1.53%)
Dec 09, 2015 10.50 10.75 10.26 10.48 206,264 -0.32(-2.96%)
Dec 07, 2015 10.80 10.80 10.80 0 +0.05(+0.47%)
Dec 04, 2015 10.68 10.94 10.65 10.75 18,780 +0.06(+0.56%)
Dec 03, 2015 10.65 10.75 10.65 10.69 6,463 +0.07(+0.66%)
Dec 02, 2015 10.49 10.63 10.49 10.62 8,208 +0.03(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here