Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.170	7.320	7.151	7.275	2,330	+0.02(+0.22%)
Jan 30, 2013	7.235	7.330	7.132	7.259	9,493	+0.12(+1.66%)
Jan 29, 2013	7.259	7.259	7.140	7.140	1,567	-0.12(-1.64%)
Jan 28, 2013	7.164	7.330	7.082	7.259	3,591	-0.04(-0.60%)
Jan 25, 2013	7.116	7.330	7.068	7.302	9,306	-0.03(-0.38%)
Jan 24, 2013	7.045	7.378	7.045	7.330	15,317	+0.24(+3.35%)
Jan 23, 2013	7.076	7.092	7.076	7.092	4,164	+0.06(+0.79%)
Jan 22, 2013	6.973	7.037	6.752	7.037	6,270	+0.08(+1.14%)
Jan 18, 2013	6.744	7.013	6.744	6.958	2,889	-0.02(-0.34%)
Jan 17, 2013	6.815	7.131	6.783	6.981	5,388	+0.01(+0.11%)
Jan 15, 2013	6.744	6.973	6.973	6.973	6,435	+0.08(+1.15%)
Jan 14, 2013	7.195	7.195	6.878	6.894	5,027	-0.16(-2.25%)
Jan 11, 2013	7.195	7.195	6.935	7.053	10,895	-0.06(-0.89%)
Jan 10, 2013	6.973	7.409	6.910	7.116	19,624	-0.41(-5.47%)
Jan 09, 2013	7.425	7.568	7.370	7.528	8,301	+0.12(+1.60%)
Jan 08, 2013	7.473	7.473	7.409	7.409	1,258	-0.13(-1.68%)
Jan 07, 2013	7.124	7.829	7.124	7.536	22,569	+0.48(+6.73%)
Jan 04, 2013	6.736	7.132	6.569	7.061	66,378	+0.31(+4.58%)
Jan 03, 2013	6.474	6.752	6.474	6.752	57,438	+0.34(+5.32%)
Jan 02, 2013	6.347	6.641	6.339	6.411	7,767	-0.10(-1.58%)
Dec 31, 2012	6.379	6.625	6.339	6.514	8,896	+0.13(+2.11%)
Dec 28, 2012	6.403	6.435	6.277	6.379	6,719	-0.10(-1.47%)
Dec 27, 2012	6.545	6.545	6.474	6.474	3,154	-0.17(-2.51%)
Dec 26, 2012	6.466	6.703	6.387	6.641	5,094	+0.10(+1.54%)
Dec 24, 2012	6.371	6.540	6.347	6.540	19,375	+0.10(+1.63%)
Dec 21, 2012	6.284	6.498	6.284	6.435	12,402	-0.04(-0.61%)
Dec 20, 2012	6.506	6.815	6.355	6.474	7,779	-0.04(-0.61%)
Dec 19, 2012	6.460	6.576	6.362	6.514	21,247	+0.15(+2.31%)
Dec 18, 2012	6.320	6.460	6.266	6.367	2,139	-0.02(-0.24%)
Dec 17, 2012	6.460	6.460	6.382	6.382	2,585	-0.10(-1.55%)
Dec 14, 2012	6.514	6.576	6.342	6.483	4,782	+0.02(+0.36%)
Dec 13, 2012	6.212	6.560	6.212	6.460	35,876	+0.15(+2.45%)
Dec 12, 2012	6.552	6.769	6.181	6.305	69,442	-0.30(-4.57%)
Dec 11, 2012	6.475	6.607	6.313	6.607	3,139	+0.04(+0.59%)
Dec 10, 2012	6.568	6.568	6.568	6.568	129	+0.26(+4.04%)
Dec 07, 2012	6.328	6.328	6.305	6.313	2,072	-0.03(-0.49%)
Dec 06, 2012	6.243	6.344	6.235	6.344	7,068	+0.08(+1.23%)
Dec 05, 2012	6.297	6.344	6.190	6.266	10,902	-0.02(-0.25%)
Dec 04, 2012	6.560	6.560	6.189	6.282	12,399	-0.29(-4.44%)
Nov 30, 2012	6.684	6.684	6.460	6.574	2,585	-0.15(-2.22%)
Nov 29, 2012	6.692	6.723	6.583	6.723	904	+0.03(+0.46%)
Nov 28, 2012	6.576	6.754	6.283	6.692	7,446	+0.31(+4.85%)
Nov 26, 2012	6.220	6.382	6.382	6.382	2,197	+0.23(+3.77%)
Nov 23, 2012	6.096	6.189	6.065	6.150	2,895	+0.01(+0.13%)
Nov 21, 2012	6.166	6.181	6.142	6.142	1,421	+0.05(+0.76%)
Nov 20, 2012	6.173	6.173	5.864	6.096	2,912	+0.01(+0.13%)
Nov 19, 2012	6.235	6.282	5.191	6.088	33,926	-0.15(-2.48%)
Nov 16, 2012	6.189	6.251	6.065	6.243	5,559	+0.17(+2.80%)
Nov 15, 2012	6.367	6.367	5.988	6.073	9,323	-0.24(-3.80%)
Nov 14, 2012	6.537	6.580	6.313	6.313	9,436	-0.45(-6.64%)
Nov 13, 2012	6.699	6.761	6.699	6.761	1,551	+0.10(+1.51%)
Nov 12, 2012	6.522	6.715	6.491	6.661	8,013	+0.14(+2.14%)
Nov 09, 2012	6.576	6.576	6.421	6.522	5,127	-0.05(-0.82%)
Nov 08, 2012	6.607	6.792	6.506	6.576	11,706	+0.06(+0.95%)
Nov 07, 2012	6.583	6.583	6.460	6.514	3,858	-0.11(-1.64%)
Nov 06, 2012	6.808	6.962	6.614	6.622	11,351	-0.19(-2.73%)
Nov 05, 2012	6.808	6.808	6.808	6.808	1,292	+0.02(+0.34%)
Nov 02, 2012	6.568	6.785	6.568	6.785	4,376	+0.13(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.