Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.117	3.394	3.025	3.100	225,846	-0.01(-0.27%)
Aug 28, 2009	2.765	3.134	2.765	3.109	38,584	+0.37(+13.45%)
Aug 27, 2009	2.682	2.790	2.682	2.740	7,976	+0.07(+2.51%)
Aug 26, 2009	2.598	2.673	2.589	2.673	5,508	+0.08(+2.90%)
Aug 25, 2009	2.598	2.598	2.564	2.598	4,323	+0.03(+0.98%)
Aug 24, 2009	2.514	2.589	2.514	2.573	6,077	+0.06(+2.33%)
Aug 21, 2009	2.556	2.556	2.506	2.514	325,082	+0.00(+0.00%)
Aug 20, 2009	2.522	2.522	2.506	2.514	92,951	-0.01(-0.33%)
Aug 19, 2009	2.623	2.648	2.522	2.522	15,220	-0.11(-4.14%)
Aug 18, 2009	2.640	2.663	2.631	2.631	16,956	-0.01(-0.32%)
Aug 17, 2009	2.648	2.648	2.581	2.640	13,474	-0.04(-1.56%)
Aug 13, 2009	2.682	2.682	2.682	2.682	477	+0.00(+0.00%)
Aug 12, 2009	2.841	2.841	2.598	2.682	39,407	-0.22(-7.51%)
Aug 11, 2009	2.682	2.899	2.640	2.899	22,702	+0.23(+8.46%)
Aug 10, 2009	2.765	2.765	2.673	2.673	15,659	-0.08(-3.04%)
Aug 07, 2009	2.807	2.815	2.749	2.757	19,485	-0.13(-4.64%)
Aug 06, 2009	3.042	3.042	2.874	2.891	27,175	-0.13(-4.17%)
Aug 05, 2009	2.891	3.042	2.891	3.017	58,684	+0.15(+5.39%)
Aug 04, 2009	2.857	2.862	2.841	2.862	2,426	-0.07(-2.40%)
Aug 03, 2009	2.857	2.933	2.849	2.933	3,341	+0.01(+0.29%)
Jul 31, 2009	2.924	2.933	2.924	2.925	5,837	+0.17(+6.08%)
Jul 30, 2009	3.008	3.008	2.757	2.757	18,171	-0.25(-8.35%)
Jul 29, 2009	3.100	3.117	2.950	3.008	24,225	-0.13(-4.27%)
Jul 28, 2009	3.156	3.176	3.142	3.142	1,312	+0.03(+1.08%)
Jul 27, 2009	3.059	3.159	2.966	3.109	15,036	+0.13(+4.42%)
Jul 24, 2009	2.975	3.436	2.925	2.977	40,043	+0.00(+0.08%)
Jul 23, 2009	2.916	3.017	2.916	2.975	10,373	+0.13(+4.41%)
Jul 22, 2009	2.933	2.942	2.723	2.849	31,276	-0.08(-2.86%)
Jul 21, 2009	2.816	2.962	2.640	2.933	13,317	+0.00(+0.00%)
Jul 20, 2009	2.933	3.092	2.807	2.933	10,830	-0.08(-2.51%)
Jul 17, 2009	3.059	3.059	2.941	3.008	7,444	-0.03(-1.10%)
Jul 16, 2009	3.134	3.134	3.017	3.042	12,700	+0.02(+0.55%)
Jul 15, 2009	3.059	3.117	3.024	3.025	9,139	+0.05(+1.69%)
Jul 14, 2009	3.033	3.168	2.975	2.975	27,508	+0.12(+4.11%)
Jul 13, 2009	2.858	2.858	2.858	2.858	358	+0.04(+1.49%)
Jul 10, 2009	3.126	3.126	2.816	2.816	835	+0.06(+2.13%)
Jul 08, 2009	2.757	2.757	2.757	2.757	0	+0.20(+7.87%)
Jul 07, 2009	2.648	2.648	2.556	2.556	14,629	-0.10(-3.79%)
Jul 06, 2009	2.927	2.941	2.648	2.656	18,980	-0.21(-7.31%)
Jul 02, 2009	3.050	3.050	2.832	2.866	18,245	-0.35(-10.94%)
Jul 01, 2009	3.218	3.218	3.218	3.218	844	+0.08(+2.40%)
Jun 30, 2009	3.142	3.142	3.142	3.142	596	-0.08(-2.60%)
Jun 29, 2009	3.017	3.226	3.008	3.226	5,979	+0.04(+1.32%)
Jun 26, 2009	2.866	3.184	2.857	3.184	9,864	+0.18(+5.85%)
Jun 25, 2009	3.042	3.042	2.933	3.008	8,459	-0.02(-0.55%)
Jun 24, 2009	3.059	3.109	3.025	3.025	7,588	-0.03(-1.10%)
Jun 23, 2009	3.067	3.067	3.059	3.059	614	-0.01(-0.28%)
Jun 22, 2009	3.134	3.134	3.059	3.067	2,028	-0.13(-4.19%)
Jun 19, 2009	3.059	3.201	3.059	3.201	5,584	+0.13(+4.37%)
Jun 18, 2009	3.193	3.193	3.059	3.067	7,040	-0.13(-3.95%)
Jun 17, 2009	3.335	3.335	3.159	3.193	10,262	-0.16(-4.74%)
Jun 16, 2009	3.494	3.519	3.352	3.352	13,629	-0.13(-3.61%)
Jun 15, 2009	3.478	3.478	3.478	3.478	835	-0.01(-0.18%)
Jun 12, 2009	3.484	3.484	3.484	3.484	119	-0.01(-0.30%)
Jun 11, 2009	3.494	3.494	3.419	3.494	11,836	+0.18(+5.57%)
Jun 10, 2009	3.337	3.337	3.310	3.310	477	-0.18(-5.05%)
Jun 09, 2009	3.394	3.486	3.319	3.486	7,311	+0.06(+1.71%)
Jun 08, 2009	3.318	3.427	3.276	3.427	8,509	+0.08(+2.25%)
Jun 05, 2009	3.176	3.352	3.176	3.352	10,629	+0.00(+0.00%)
Jun 04, 2009	3.218	3.352	3.209	3.352	8,268	-0.04(-1.23%)
Jun 03, 2009	3.251	3.394	3.201	3.394	3,066	+0.14(+4.38%)
Jun 02, 2009	3.478	3.478	3.176	3.251	2,207	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.