Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.073	9.073	8.788	9.065	3,518	-0.04(-0.48%)
Jul 29, 2014	9.264	9.109	9.109	9.109	30	+0.29(+3.28%)
Jul 28, 2014	8.637	8.994	8.637	8.820	6,891	+0.18(+2.11%)
Jul 25, 2014	8.653	8.653	8.637	8.637	1,263	-0.09(-1.00%)
Jul 24, 2014	8.622	8.804	8.622	8.725	4,438	+0.05(+0.55%)
Jul 23, 2014	8.653	8.756	8.622	8.677	2,610	-0.03(-0.29%)
Jul 22, 2014	8.717	8.717	8.637	8.702	2,781	+0.08(+0.94%)
Jul 21, 2014	8.384	9.089	8.384	8.622	32,894	+0.21(+2.45%)
Jul 18, 2014	8.527	8.527	8.408	8.416	11,483	-0.03(-0.38%)
Jul 17, 2014	8.400	8.511	8.368	8.447	9,499	+0.05(+0.57%)
Jul 16, 2014	8.376	8.519	8.376	8.400	4,717	+0.03(+0.38%)
Jul 15, 2014	8.424	8.558	8.202	8.368	29,362	-0.12(-1.40%)
Jul 14, 2014	8.519	8.710	8.455	8.487	8,408	-0.02(-0.19%)
Jul 11, 2014	8.376	8.917	8.218	8.503	7,347	+0.09(+1.04%)
Jul 10, 2014	8.321	9.153	8.321	8.416	9,883	-0.20(-2.30%)
Jul 09, 2014	8.733	8.788	8.479	8.614	6,093	-0.06(-0.73%)
Jul 08, 2014	9.240	9.240	8.677	8.677	3,315	-0.52(-5.68%)
Jul 07, 2014	9.517	9.699	9.113	9.200	16,096	-0.39(-4.05%)
Jul 03, 2014	9.588	9.588	9.588	9.588	2,271	-0.03(-0.33%)
Jul 02, 2014	9.703	9.755	9.588	9.620	5,962	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.