Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.122	8.455	8.083	8.352	2,518	+0.10(+1.15%)
Nov 27, 2015	8.281	8.281	8.218	8.257	784	+0.05(+0.58%)
Nov 25, 2015	8.162	8.210	8.210	8.210	1,514	+0.10(+1.17%)
Nov 24, 2015	8.154	8.154	8.091	8.114	1,658	-0.02(-0.19%)
Nov 23, 2015	8.162	8.487	8.043	8.130	8,636	+0.05(+0.59%)
Nov 20, 2015	8.178	8.194	8.083	8.083	1,187	-0.02(-0.29%)
Nov 19, 2015	8.019	8.130	8.011	8.107	6,182	-0.09(-1.06%)
Nov 18, 2015	8.328	8.693	8.107	8.194	3,746	-0.13(-1.52%)
Nov 17, 2015	8.550	8.601	8.170	8.321	6,471	-0.21(-2.44%)
Nov 16, 2015	8.519	8.529	8.519	8.529	2,470	-0.22(-2.51%)
Nov 13, 2015	8.748	8.748	8.748	8.748	227	+0.13(+1.48%)
Nov 11, 2015	8.622	8.621	8.621	8.621	39	-0.18(-2.08%)
Nov 09, 2015	8.756	8.804	8.804	8.804	21	-0.11(-1.24%)
Nov 06, 2015	8.939	8.939	8.867	8.915	2,435	+0.13(+1.44%)
Nov 05, 2015	8.717	8.788	8.717	8.788	4,599	+0.07(+0.82%)
Nov 04, 2015	8.717	8.756	8.637	8.717	11,462	+0.01(+0.09%)
Nov 03, 2015	8.780	8.780	8.709	8.709	523	-0.07(-0.81%)
Nov 02, 2015	8.653	8.780	8.653	8.780	417	+0.13(+1.47%)
Oct 30, 2015	8.479	8.717	8.471	8.653	6,636	+0.13(+1.49%)
Oct 29, 2015	8.463	8.823	8.463	8.527	7,666	+0.06(+0.65%)
Oct 28, 2015	8.519	8.519	8.059	8.471	11,633	+0.06(+0.75%)
Oct 27, 2015	8.368	8.408	8.360	8.408	15,100	+0.04(+0.47%)
Oct 26, 2015	8.241	8.368	8.154	8.368	2,021	+0.13(+1.54%)
Oct 23, 2015	8.122	8.511	8.105	8.241	4,212	+0.12(+1.46%)
Oct 22, 2015	8.004	8.122	8.004	8.122	1,284	+0.12(+1.49%)
Oct 20, 2015	8.019	8.004	8.004	8.004	2,902	+0.02(+0.25%)
Oct 19, 2015	7.893	7.984	7.893	7.984	2,022	-0.09(-1.13%)
Oct 16, 2015	8.004	8.222	7.964	8.075	7,146	-0.01(-0.10%)
Oct 15, 2015	8.194	8.479	8.083	8.083	3,623	-0.11(-1.35%)
Oct 14, 2015	8.352	8.352	8.043	8.194	11,100	+0.17(+2.12%)
Oct 13, 2015	8.043	8.043	7.948	8.023	5,701	+0.06(+0.75%)
Oct 12, 2015	7.885	8.026	7.885	7.964	1,213	+0.07(+0.90%)
Oct 09, 2015	7.893	7.956	7.885	7.893	5,471	-0.11(-1.39%)
Oct 08, 2015	8.004	8.027	8.004	8.004	4,674	-0.02(-0.20%)
Oct 07, 2015	8.122	8.122	7.940	8.019	4,987	-0.13(-1.56%)
Oct 06, 2015	8.162	8.170	8.122	8.146	6,289	-0.06(-0.68%)
Oct 05, 2015	8.210	8.272	8.194	8.202	22,588	+0.06(+0.78%)
Oct 02, 2015	8.027	8.138	8.004	8.138	1,154	+0.10(+1.28%)
Oct 01, 2015	8.035	8.035	8.035	8.035	1,264	-0.18(-2.22%)
Sep 30, 2015	8.130	8.265	8.130	8.218	17,071	-0.02(-0.29%)
Sep 29, 2015	8.170	8.249	8.170	8.241	7,699	-0.04(-0.48%)
Sep 28, 2015	8.408	8.511	8.162	8.281	12,663	-0.14(-1.66%)
Sep 25, 2015	8.154	8.529	8.154	8.420	2,435	+0.06(+0.72%)
Sep 24, 2015	8.566	8.566	8.352	8.360	1,224	+0.05(+0.57%)
Sep 23, 2015	8.511	8.550	8.027	8.313	1,564	-0.14(-1.69%)
Sep 22, 2015	8.099	8.566	8.083	8.455	2,232	-0.14(-1.66%)
Sep 21, 2015	8.598	8.598	8.598	8.598	164	-0.17(-1.99%)
Sep 18, 2015	8.083	8.772	8.083	8.772	5,701	+0.40(+4.73%)
Sep 17, 2015	8.210	8.875	8.178	8.376	14,755	-0.25(-2.94%)
Sep 16, 2015	8.836	8.836	8.194	8.630	1,378	+0.55(+6.76%)
Sep 15, 2015	8.424	8.736	8.083	8.083	20,090	-0.32(-3.77%)
Sep 14, 2015	8.408	8.487	8.321	8.400	4,073	-0.04(-0.47%)
Sep 11, 2015	8.138	8.439	8.138	8.439	12,944	+0.34(+4.21%)
Sep 10, 2015	8.558	8.558	8.051	8.099	76,134	-0.57(-6.58%)
Sep 09, 2015	8.859	8.859	8.630	8.669	10,764	-0.10(-1.17%)
Sep 08, 2015	8.915	8.915	8.527	8.772	9,844	-0.06(-0.63%)
Sep 04, 2015	8.875	8.828	8.828	8.828	26,374	-0.02(-0.18%)
Sep 03, 2015	8.796	8.851	8.701	8.844	6,710	+0.13(+1.45%)
Sep 02, 2015	8.776	8.859	8.653	8.717	10,928	-0.01(-0.09%)
Sep 01, 2015	8.733	8.891	8.637	8.725	9,700	-0.14(-1.61%)
Aug 31, 2015	8.677	8.867	8.630	8.867	4,887	+0.15(+1.73%)
Aug 28, 2015	8.558	8.939	8.534	8.717	4,913	+0.06(+0.73%)
Aug 27, 2015	8.939	8.939	8.523	8.653	8,253	-0.06(-0.73%)
Aug 26, 2015	8.281	8.717	8.257	8.717	9,030	+0.33(+3.97%)
Aug 25, 2015	8.550	8.622	8.384	8.384	7,176	-0.15(-1.76%)
Aug 24, 2015	8.297	8.796	8.297	8.534	7,699	-0.29(-3.32%)
Aug 21, 2015	9.081	9.081	8.661	8.828	18,691	+0.02(+0.18%)
Aug 20, 2015	8.630	8.812	8.630	8.812	7,700	+0.10(+1.18%)
Aug 19, 2015	8.575	8.788	8.575	8.709	1,972	-0.01(-0.09%)
Aug 18, 2015	8.479	8.725	8.479	8.717	3,943	+0.04(+0.46%)
Aug 17, 2015	8.566	8.701	8.566	8.677	3,214	+0.09(+1.01%)
Aug 14, 2015	8.463	8.614	8.249	8.590	3,192	+0.10(+1.12%)
Aug 13, 2015	8.677	8.685	8.321	8.495	2,552	-0.15(-1.74%)
Aug 12, 2015	8.653	8.653	8.645	8.645	499	+0.09(+1.02%)
Aug 11, 2015	8.558	8.558	8.558	8.558	1,290	-0.02(-0.28%)
Aug 10, 2015	8.574	8.582	8.534	8.582	2,089	+0.17(+2.07%)
Aug 07, 2015	8.495	8.645	8.408	8.408	3,108	-0.17(-2.03%)
Aug 06, 2015	8.598	8.677	8.519	8.582	12,560	-0.06(-0.73%)
Aug 05, 2015	8.598	8.677	8.598	8.645	2,152	+0.04(+0.46%)
Aug 04, 2015	8.832	9.026	8.606	8.606	3,147	-0.10(-1.18%)
Aug 03, 2015	8.685	8.915	8.559	8.709	10,358	-0.15(-1.66%)
Jul 31, 2015	8.645	9.002	8.645	8.855	12,089	+0.15(+1.68%)
Jul 30, 2015	8.812	9.113	8.696	8.709	114,922	+0.02(+0.27%)
Jul 29, 2015	8.400	8.706	8.400	8.685	7,401	+0.09(+1.01%)
Jul 28, 2015	8.645	9.018	8.241	8.598	13,038	-0.12(-1.36%)
Jul 27, 2015	8.637	8.717	8.637	8.717	1,000	+0.02(+0.18%)
Jul 24, 2015	8.717	8.820	8.555	8.701	17,495	-0.12(-1.35%)
Jul 23, 2015	8.923	8.954	8.519	8.820	33,325	+0.11(+1.27%)
Jul 22, 2015	8.741	8.911	8.542	8.709	17,898	-0.01(-0.09%)
Jul 21, 2015	8.717	8.717	8.717	8.717	1,277	+0.00(+0.00%)
Jul 20, 2015	8.748	8.748	8.618	8.717	17,379	+0.00(+0.00%)
Jul 17, 2015	8.717	8.717	8.717	8.717	574	-0.25(-2.83%)
Jul 16, 2015	8.717	8.970	8.717	8.970	365	+0.04(+0.44%)
Jul 14, 2015	8.867	8.931	8.931	8.931	3	+0.20(+2.27%)
Jul 13, 2015	8.725	9.113	8.717	8.733	2,576	-0.32(-3.50%)
Jul 10, 2015	8.685	9.050	8.685	9.050	1,948	+0.44(+5.16%)
Jul 09, 2015	8.479	8.606	8.479	8.606	759	+0.25(+2.94%)
Jul 08, 2015	8.439	9.113	8.321	8.360	14,522	-0.14(-1.68%)
Jul 07, 2015	8.622	8.685	8.183	8.503	60,513	-0.19(-2.14%)
Jul 06, 2015	8.519	8.725	8.519	8.689	5,267	+0.03(+0.32%)
Jul 02, 2015	8.717	8.661	8.661	8.661	17,162	-0.07(-0.82%)
Jul 01, 2015	8.915	8.915	8.733	8.733	1,586	-0.21(-2.30%)
Jun 30, 2015	8.923	8.947	8.828	8.939	30,956	+0.18(+2.08%)
Jun 29, 2015	8.915	8.915	8.717	8.756	5,729	-0.16(-1.78%)
Jun 26, 2015	8.954	8.954	8.915	8.915	11,041	-0.11(-1.23%)
Jun 25, 2015	9.018	9.026	8.947	9.026	1,279	-0.07(-0.78%)
Jun 24, 2015	8.962	9.097	8.947	9.097	1,119	+0.10(+1.06%)
Jun 23, 2015	9.057	9.097	9.002	9.002	1,945	-0.13(-1.47%)
Jun 22, 2015	8.986	9.145	8.978	9.137	8,367	+0.10(+1.05%)
Jun 19, 2015	9.129	9.145	9.042	9.042	2,744	-0.03(-0.35%)
Jun 18, 2015	9.002	9.089	8.812	9.073	12,889	+0.25(+2.88%)
Jun 17, 2015	8.796	9.129	8.796	8.820	6,684	+0.02(+0.27%)
Jun 16, 2015	8.859	8.859	8.796	8.796	1,590	-0.15(-1.68%)
Jun 15, 2015	8.947	9.176	8.883	8.947	1,670	+0.10(+1.07%)
Jun 12, 2015	8.772	8.859	8.677	8.851	25,347	+0.10(+1.09%)
Jun 11, 2015	8.867	9.351	8.598	8.756	35,016	-0.21(-2.30%)
Jun 10, 2015	9.050	9.398	8.328	8.962	40,992	-0.23(-2.50%)
Jun 09, 2015	9.747	9.747	9.129	9.192	25,116	-0.62(-6.30%)
Jun 08, 2015	10.14	10.22	9.723	9.810	28,688	-0.26(-2.60%)
Jun 05, 2015	10.14	10.14	9.834	10.07	11,158	-0.10(-0.94%)
Jun 04, 2015	10.21	10.29	10.10	10.17	3,784	-0.04(-0.39%)
Jun 03, 2015	10.12	10.21	10.10	10.21	14,023	-0.06(-0.62%)
Jun 02, 2015	10.34	10.40	10.07	10.27	57,129	-0.27(-2.59%)
Jun 01, 2015	10.29	10.60	10.07	10.54	20,842	+0.32(+3.14%)
May 29, 2015	10.26	10.45	10.12	10.22	3,235	-0.14(-1.38%)
May 28, 2015	10.15	10.38	10.14	10.37	13,522	+0.25(+2.51%)
May 27, 2015	10.07	10.24	10.07	10.11	2,975	+0.05(+0.47%)
May 26, 2015	10.08	10.22	10.04	10.06	13,403	-0.08(-0.78%)
May 22, 2015	10.23	10.14	10.14	10.14	10,978	-0.08(-0.78%)
May 21, 2015	10.22	10.22	10.22	10.22	233	+0.11(+1.10%)
May 20, 2015	10.08	10.32	10.04	10.11	19,780	+0.04(+0.39%)
May 19, 2015	10.35	10.44	10.07	10.07	15,875	-0.36(-3.42%)
May 18, 2015	10.27	10.48	10.07	10.43	15,077	+0.18(+1.78%)
May 15, 2015	10.38	10.51	10.09	10.25	11,708	-0.07(-0.69%)
May 14, 2015	10.30	10.59	10.30	10.32	3,831	-0.01(-0.08%)
May 13, 2015	10.25	10.29	10.10	10.33	9,088	+0.07(+0.70%)
May 12, 2015	10.18	10.54	10.10	10.25	13,828	+0.01(+0.08%)
May 11, 2015	10.16	10.63	10.07	10.25	20,820	+0.20(+1.97%)
May 08, 2015	10.11	10.14	10.04	10.05	3,028	-0.20(-1.93%)
May 07, 2015	9.771	10.35	9.731	10.25	11,487	+0.18(+1.81%)
May 06, 2015	10.08	10.21	10.02	10.06	1,900	-0.12(-1.17%)
May 05, 2015	10.21	10.32	9.969	10.18	25,269	-0.27(-2.58%)
May 04, 2015	10.06	10.49	9.978	10.45	13,782	+0.39(+3.86%)
May 01, 2015	10.33	10.34	10.06	10.06	7,360	-0.43(-4.08%)
Apr 30, 2015	10.25	10.49	10.07	10.49	17,422	-0.01(-0.08%)
Apr 29, 2015	10.41	10.55	10.18	10.50	3,673	+0.04(+0.38%)
Apr 28, 2015	10.45	10.75	10.43	10.46	8,668	+0.02(+0.15%)
Apr 27, 2015	10.67	10.71	10.44	10.44	22,140	-0.50(-4.56%)
Apr 24, 2015	10.38	10.94	10.38	10.94	24,196	+0.57(+5.50%)
Apr 23, 2015	10.30	10.82	10.29	10.37	33,578	+0.01(+0.08%)
Apr 22, 2015	10.70	10.76	10.36	10.37	15,380	-0.52(-4.73%)
Apr 21, 2015	10.57	10.94	10.17	10.88	14,474	+0.22(+2.10%)
Apr 20, 2015	10.87	10.87	10.30	10.66	13,000	-0.36(-3.23%)
Apr 17, 2015	10.62	11.01	9.645	11.01	15,887	-0.03(-0.24%)
Apr 16, 2015	11.17	11.22	11.01	11.04	9,930	-0.44(-3.81%)
Apr 15, 2015	11.23	11.48	10.75	11.48	33,693	+0.18(+1.63%)
Apr 14, 2015	11.37	11.45	11.07	11.29	45,460	-0.16(-1.38%)
Apr 13, 2015	11.50	11.69	11.02	11.45	7,564	-0.28(-2.37%)
Apr 10, 2015	11.23	11.73	11.09	11.73	13,042	+0.63(+5.71%)
Apr 09, 2015	11.09	11.17	11.09	11.09	4,656	-0.04(-0.36%)
Apr 08, 2015	11.01	11.17	10.96	11.13	49,238	+0.07(+0.65%)
Apr 07, 2015	11.20	11.20	10.94	11.06	3,434	+0.10(+0.87%)
Apr 06, 2015	10.96	11.17	10.86	10.97	18,590	-0.09(-0.79%)
Apr 02, 2015	10.86	11.05	11.05	11.05	2,145	+0.21(+1.97%)
Apr 01, 2015	10.94	11.09	10.80	10.84	9,405	-0.21(-1.93%)
Mar 31, 2015	10.83	11.05	10.83	11.05	15,428	+0.06(+0.50%)
Mar 30, 2015	10.68	11.00	10.58	11.00	13,473	+0.42(+3.97%)
Mar 27, 2015	10.55	10.70	10.40	10.58	25,134	+0.03(+0.30%)
Mar 26, 2015	10.65	10.89	10.41	10.55	24,455	-0.13(-1.19%)
Mar 25, 2015	10.48	10.68	10.30	10.67	37,792	+0.18(+1.74%)
Mar 24, 2015	10.35	10.83	10.30	10.49	39,555	+0.51(+5.08%)
Mar 23, 2015	9.929	10.26	9.890	9.985	97,247	+0.14(+1.45%)
Mar 20, 2015	9.874	10.25	9.700	9.842	55,185	-0.02(-0.24%)
Mar 19, 2015	10.01	10.22	9.794	9.866	132,908	-0.04(-0.40%)
Mar 18, 2015	10.20	10.21	9.794	9.905	13,948	+0.11(+1.13%)
Mar 17, 2015	10.25	10.25	9.707	9.794	18,506	-0.39(-3.81%)
Mar 16, 2015	10.06	11.24	9.795	10.18	56,690	+0.13(+1.34%)
Mar 13, 2015	9.747	10.06	9.723	10.05	52,284	+0.49(+5.14%)
Mar 12, 2015	9.565	9.787	9.034	9.557	26,572	-0.49(-4.89%)
Mar 11, 2015	9.493	10.06	9.493	10.05	6,683	+0.68(+7.27%)
Mar 10, 2015	9.787	9.905	9.367	9.367	3,412	-0.55(-5.52%)
Mar 09, 2015	9.311	9.921	9.311	9.913	13,155	+0.12(+1.21%)
Mar 06, 2015	9.351	9.802	9.311	9.794	1,467	-0.07(-0.72%)
Mar 05, 2015	9.240	9.866	9.240	9.866	6,772	+0.63(+6.78%)
Mar 04, 2015	9.382	9.477	9.240	9.240	3,684	-0.02(-0.17%)
Mar 03, 2015	9.509	9.517	9.248	9.256	2,739	-0.36(-3.71%)
Mar 02, 2015	9.628	9.628	9.588	9.612	4,165	-0.09(-0.90%)
Feb 27, 2015	9.699	9.897	9.501	9.699	4,900	-0.18(-1.84%)
Feb 26, 2015	9.485	9.905	9.430	9.882	10,928	+0.42(+4.44%)
Feb 25, 2015	9.763	9.810	9.390	9.462	39,611	-0.33(-3.40%)
Feb 24, 2015	9.319	9.794	9.319	9.794	5,716	+0.25(+2.57%)
Feb 23, 2015	9.462	9.644	9.462	9.549	19,608	-0.25(-2.59%)
Feb 20, 2015	9.588	9.802	9.248	9.802	10,909	+0.28(+2.91%)
Feb 19, 2015	9.509	9.669	9.422	9.525	13,782	+0.01(+0.08%)
Feb 18, 2015	9.810	9.810	9.501	9.517	14,825	-0.43(-4.36%)
Feb 17, 2015	9.707	10.10	9.565	9.951	9,459	+0.27(+2.77%)
Feb 13, 2015	9.382	9.684	9.684	9.684	17,919	+0.60(+6.59%)
Feb 12, 2015	9.084	9.084	9.084	9.084	259	-0.36(-3.82%)
Feb 11, 2015	9.081	9.462	9.081	9.446	1,658	+0.08(+0.85%)
Feb 10, 2015	9.137	9.462	9.137	9.367	9,603	+0.29(+3.23%)
Feb 09, 2015	9.042	9.113	9.042	9.073	3,787	-0.05(-0.52%)
Feb 05, 2015	8.994	9.121	9.121	9.121	13	+0.06(+0.61%)
Feb 04, 2015	9.097	9.232	9.002	9.065	4,014	-0.13(-1.46%)
Feb 03, 2015	9.248	9.287	9.097	9.200	3,736	+0.06(+0.69%)
Feb 02, 2015	9.121	9.168	9.073	9.137	3,866	+0.10(+1.10%)
Jan 30, 2015	9.038	9.038	9.038	9.038	200	+0.00(+0.04%)
Jan 29, 2015	8.994	9.168	8.994	9.034	5,932	+0.06(+0.71%)
Jan 28, 2015	9.002	9.034	8.970	8.970	138,056	+0.05(+0.53%)
Jan 27, 2015	8.527	9.113	8.527	8.923	12,148	-0.05(-0.53%)
Jan 26, 2015	9.073	9.406	8.804	8.970	146,378	-0.26(-2.83%)
Jan 23, 2015	9.256	9.438	9.057	9.232	10,369	-0.17(-1.85%)
Jan 22, 2015	9.422	9.470	9.121	9.406	10,514	-0.02(-0.25%)
Jan 21, 2015	9.430	9.430	9.248	9.430	4,290	-0.01(-0.08%)
Jan 20, 2015	9.279	9.466	9.279	9.438	2,297	+0.10(+1.02%)
Jan 16, 2015	9.422	9.462	9.113	9.343	3,258	-0.03(-0.34%)
Jan 15, 2015	9.462	9.470	9.374	9.374	2,930	-0.09(-0.92%)
Jan 14, 2015	9.462	9.462	9.022	9.462	1,480	+0.02(+0.25%)
Jan 13, 2015	9.287	9.470	9.010	9.438	5,645	+0.39(+4.29%)
Jan 12, 2015	8.954	9.303	8.899	9.050	3,450	-0.02(-0.17%)
Jan 09, 2015	9.065	9.097	8.977	9.065	2,055	+0.00(+0.00%)
Jan 08, 2015	8.715	9.065	8.693	9.065	19,813	+0.34(+3.91%)
Jan 07, 2015	9.026	9.026	8.669	8.725	6,097	-0.22(-2.50%)
Jan 06, 2015	9.057	9.057	8.725	8.948	1,660	+0.11(+1.27%)
Jan 05, 2015	9.065	9.065	8.796	8.836	8,684	-0.23(-2.54%)
Jan 02, 2015	9.065	9.065	8.954	9.065	3,337	+0.01(+0.09%)
Dec 31, 2014	9.256	9.057	9.057	9.057	14,890	+0.03(+0.35%)
Dec 30, 2014	9.042	9.042	8.915	9.026	903	-0.04(-0.44%)
Dec 29, 2014	9.034	9.204	8.954	9.065	8,611	-0.24(-2.56%)
Dec 26, 2014	9.034	9.303	8.733	9.303	1,631	+0.29(+3.25%)
Dec 23, 2014	8.677	9.010	9.010	9.010	22,210	+0.30(+3.46%)
Dec 22, 2014	8.717	8.804	8.471	8.709	8,957	+0.00(+0.00%)
Dec 19, 2014	8.788	9.050	8.614	8.709	47,390	+0.00(+0.00%)
Dec 18, 2014	8.598	8.826	8.598	8.709	6,647	+0.13(+1.57%)
Dec 17, 2014	8.380	8.643	8.344	8.574	35,571	+0.17(+2.08%)
Dec 16, 2014	8.788	8.847	8.122	8.400	587,146	-0.76(-8.30%)
Dec 15, 2014	9.422	9.422	9.042	9.161	11,450	+0.05(+0.52%)
Dec 12, 2014	9.327	9.327	9.113	9.113	11,275	-0.35(-3.69%)
Dec 11, 2014	8.717	9.501	8.709	9.462	17,601	+0.82(+9.44%)
Dec 10, 2014	8.218	8.645	8.202	8.645	18,189	+0.40(+4.90%)
Dec 09, 2014	8.241	8.542	8.218	8.241	10,051	-0.02(-0.19%)
Dec 08, 2014	8.360	8.360	8.218	8.257	3,491	-0.26(-3.07%)
Dec 05, 2014	8.637	8.677	8.439	8.519	2,277	-0.02(-0.19%)
Dec 04, 2014	8.534	8.598	8.289	8.534	4,792	+0.08(+0.94%)
Dec 03, 2014	8.637	8.709	8.138	8.455	2,713	+0.23(+2.79%)
Dec 02, 2014	8.336	8.342	8.091	8.225	9,282	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.