Frequency Elcts Inc (NQ: FEIM )

11.98 -0.36 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.122 8.455 8.083 8.352 2,518 +0.10(+1.15%)
Nov 27, 2015 8.281 8.281 8.218 8.257 784 +0.05(+0.58%)
Nov 25, 2015 8.162 8.210 8.210 8.210 1,514 +0.10(+1.17%)
Nov 24, 2015 8.154 8.154 8.091 8.114 1,658 -0.02(-0.19%)
Nov 23, 2015 8.162 8.487 8.043 8.130 8,636 +0.05(+0.59%)
Nov 20, 2015 8.178 8.194 8.083 8.083 1,187 -0.02(-0.29%)
Nov 19, 2015 8.019 8.130 8.011 8.107 6,182 -0.09(-1.06%)
Nov 18, 2015 8.328 8.693 8.107 8.194 3,746 -0.13(-1.52%)
Nov 17, 2015 8.550 8.601 8.170 8.321 6,471 -0.21(-2.44%)
Nov 16, 2015 8.519 8.529 8.519 8.529 2,470 -0.22(-2.51%)
Nov 13, 2015 8.748 8.748 8.748 8.748 227 +0.13(+1.48%)
Nov 11, 2015 8.622 8.621 8.621 8.621 39 -0.18(-2.08%)
Nov 09, 2015 8.756 8.804 8.804 8.804 21 -0.11(-1.24%)
Nov 06, 2015 8.939 8.939 8.867 8.915 2,435 +0.13(+1.44%)
Nov 05, 2015 8.717 8.788 8.717 8.788 4,599 +0.07(+0.82%)
Nov 04, 2015 8.717 8.756 8.637 8.717 11,462 +0.01(+0.09%)
Nov 03, 2015 8.780 8.780 8.709 8.709 523 -0.07(-0.81%)
Nov 02, 2015 8.653 8.780 8.653 8.780 417 +0.13(+1.47%)
Oct 30, 2015 8.479 8.717 8.471 8.653 6,636 +0.13(+1.49%)
Oct 29, 2015 8.463 8.823 8.463 8.527 7,666 +0.06(+0.65%)
Oct 28, 2015 8.519 8.519 8.059 8.471 11,633 +0.06(+0.75%)
Oct 27, 2015 8.368 8.408 8.360 8.408 15,100 +0.04(+0.47%)
Oct 26, 2015 8.241 8.368 8.154 8.368 2,021 +0.13(+1.54%)
Oct 23, 2015 8.122 8.511 8.105 8.241 4,212 +0.12(+1.46%)
Oct 22, 2015 8.004 8.122 8.004 8.122 1,284 +0.12(+1.49%)
Oct 20, 2015 8.019 8.004 8.004 8.004 2,902 +0.02(+0.25%)
Oct 19, 2015 7.893 7.984 7.893 7.984 2,022 -0.09(-1.13%)
Oct 16, 2015 8.004 8.222 7.964 8.075 7,146 -0.01(-0.10%)
Oct 15, 2015 8.194 8.479 8.083 8.083 3,623 -0.11(-1.35%)
Oct 14, 2015 8.352 8.352 8.043 8.194 11,100 +0.17(+2.12%)
Oct 13, 2015 8.043 8.043 7.948 8.023 5,701 +0.06(+0.75%)
Oct 12, 2015 7.885 8.026 7.885 7.964 1,213 +0.07(+0.90%)
Oct 09, 2015 7.893 7.956 7.885 7.893 5,471 -0.11(-1.39%)
Oct 08, 2015 8.004 8.027 8.004 8.004 4,674 -0.02(-0.20%)
Oct 07, 2015 8.122 8.122 7.940 8.019 4,987 -0.13(-1.56%)
Oct 06, 2015 8.162 8.170 8.122 8.146 6,289 -0.06(-0.68%)
Oct 05, 2015 8.210 8.272 8.194 8.202 22,588 +0.06(+0.78%)
Oct 02, 2015 8.027 8.138 8.004 8.138 1,154 +0.10(+1.28%)
Oct 01, 2015 8.035 8.035 8.035 8.035 1,264 -0.18(-2.22%)
Sep 30, 2015 8.130 8.265 8.130 8.218 17,071 -0.02(-0.29%)
Sep 29, 2015 8.170 8.249 8.170 8.241 7,699 -0.04(-0.48%)
Sep 28, 2015 8.408 8.511 8.162 8.281 12,663 -0.14(-1.66%)
Sep 25, 2015 8.154 8.529 8.154 8.420 2,435 +0.06(+0.72%)
Sep 24, 2015 8.566 8.566 8.352 8.360 1,224 +0.05(+0.57%)
Sep 23, 2015 8.511 8.550 8.027 8.313 1,564 -0.14(-1.69%)
Sep 22, 2015 8.099 8.566 8.083 8.455 2,232 -0.14(-1.66%)
Sep 21, 2015 8.598 8.598 8.598 8.598 164 -0.17(-1.99%)
Sep 18, 2015 8.083 8.772 8.083 8.772 5,701 +0.40(+4.73%)
Sep 17, 2015 8.210 8.875 8.178 8.376 14,755 -0.25(-2.94%)
Sep 16, 2015 8.836 8.836 8.194 8.630 1,378 +0.55(+6.76%)
Sep 15, 2015 8.424 8.736 8.083 8.083 20,090 -0.32(-3.77%)
Sep 14, 2015 8.408 8.487 8.321 8.400 4,073 -0.04(-0.47%)
Sep 11, 2015 8.138 8.439 8.138 8.439 12,944 +0.34(+4.21%)
Sep 10, 2015 8.558 8.558 8.051 8.099 76,134 -0.57(-6.58%)
Sep 09, 2015 8.859 8.859 8.630 8.669 10,764 -0.10(-1.17%)
Sep 08, 2015 8.915 8.915 8.527 8.772 9,844 -0.06(-0.63%)
Sep 04, 2015 8.875 8.828 8.828 8.828 26,374 -0.02(-0.18%)
Sep 03, 2015 8.796 8.851 8.701 8.844 6,710 +0.13(+1.45%)
Sep 02, 2015 8.776 8.859 8.653 8.717 10,928 -0.01(-0.09%)
Sep 01, 2015 8.733 8.891 8.637 8.725 9,700 -0.14(-1.61%)
Aug 31, 2015 8.677 8.867 8.630 8.867 4,887 +0.15(+1.73%)
Aug 28, 2015 8.558 8.939 8.534 8.717 4,913 +0.06(+0.73%)
Aug 27, 2015 8.939 8.939 8.523 8.653 8,253 -0.06(-0.73%)
Aug 26, 2015 8.281 8.717 8.257 8.717 9,030 +0.33(+3.97%)
Aug 25, 2015 8.550 8.622 8.384 8.384 7,176 -0.15(-1.76%)
Aug 24, 2015 8.297 8.796 8.297 8.534 7,699 -0.29(-3.32%)
Aug 21, 2015 9.081 9.081 8.661 8.828 18,691 +0.02(+0.18%)
Aug 20, 2015 8.630 8.812 8.630 8.812 7,700 +0.10(+1.18%)
Aug 19, 2015 8.575 8.788 8.575 8.709 1,972 -0.01(-0.09%)
Aug 18, 2015 8.479 8.725 8.479 8.717 3,943 +0.04(+0.46%)
Aug 17, 2015 8.566 8.701 8.566 8.677 3,214 +0.09(+1.01%)
Aug 14, 2015 8.463 8.614 8.249 8.590 3,192 +0.10(+1.12%)
Aug 13, 2015 8.677 8.685 8.321 8.495 2,552 -0.15(-1.74%)
Aug 12, 2015 8.653 8.653 8.645 8.645 499 +0.09(+1.02%)
Aug 11, 2015 8.558 8.558 8.558 8.558 1,290 -0.02(-0.28%)
Aug 10, 2015 8.574 8.582 8.534 8.582 2,089 +0.17(+2.07%)
Aug 07, 2015 8.495 8.645 8.408 8.408 3,108 -0.17(-2.03%)
Aug 06, 2015 8.598 8.677 8.519 8.582 12,560 -0.06(-0.73%)
Aug 05, 2015 8.598 8.677 8.598 8.645 2,152 +0.04(+0.46%)
Aug 04, 2015 8.832 9.026 8.606 8.606 3,147 -0.10(-1.18%)
Aug 03, 2015 8.685 8.915 8.559 8.709 10,358 -0.15(-1.66%)
Jul 31, 2015 8.645 9.002 8.645 8.855 12,089 +0.15(+1.68%)
Jul 30, 2015 8.812 9.113 8.696 8.709 114,922 +0.02(+0.27%)
Jul 29, 2015 8.400 8.706 8.400 8.685 7,401 +0.09(+1.01%)
Jul 28, 2015 8.645 9.018 8.241 8.598 13,038 -0.12(-1.36%)
Jul 27, 2015 8.637 8.717 8.637 8.717 1,000 +0.02(+0.18%)
Jul 24, 2015 8.717 8.820 8.555 8.701 17,495 -0.12(-1.35%)
Jul 23, 2015 8.923 8.954 8.519 8.820 33,325 +0.11(+1.27%)
Jul 22, 2015 8.741 8.911 8.542 8.709 17,898 -0.01(-0.09%)
Jul 21, 2015 8.717 8.717 8.717 8.717 1,277 +0.00(+0.00%)
Jul 20, 2015 8.748 8.748 8.618 8.717 17,379 +0.00(+0.00%)
Jul 17, 2015 8.717 8.717 8.717 8.717 574 -0.25(-2.83%)
Jul 16, 2015 8.717 8.970 8.717 8.970 365 +0.04(+0.44%)
Jul 14, 2015 8.867 8.931 8.931 8.931 3 +0.20(+2.27%)
Jul 13, 2015 8.725 9.113 8.717 8.733 2,576 -0.32(-3.50%)
Jul 10, 2015 8.685 9.050 8.685 9.050 1,948 +0.44(+5.16%)
Jul 09, 2015 8.479 8.606 8.479 8.606 759 +0.25(+2.94%)
Jul 08, 2015 8.439 9.113 8.321 8.360 14,522 -0.14(-1.68%)
Jul 07, 2015 8.622 8.685 8.183 8.503 60,513 -0.19(-2.14%)
Jul 06, 2015 8.519 8.725 8.519 8.689 5,267 +0.03(+0.32%)
Jul 02, 2015 8.717 8.661 8.661 8.661 17,162 -0.07(-0.82%)
Jul 01, 2015 8.915 8.915 8.733 8.733 1,586 -0.21(-2.30%)
Jun 30, 2015 8.923 8.947 8.828 8.939 30,956 +0.18(+2.08%)
Jun 29, 2015 8.915 8.915 8.717 8.756 5,729 -0.16(-1.78%)
Jun 26, 2015 8.954 8.954 8.915 8.915 11,041 -0.11(-1.23%)
Jun 25, 2015 9.018 9.026 8.947 9.026 1,279 -0.07(-0.78%)
Jun 24, 2015 8.962 9.097 8.947 9.097 1,119 +0.10(+1.06%)
Jun 23, 2015 9.057 9.097 9.002 9.002 1,945 -0.13(-1.47%)
Jun 22, 2015 8.986 9.145 8.978 9.137 8,367 +0.10(+1.05%)
Jun 19, 2015 9.129 9.145 9.042 9.042 2,744 -0.03(-0.35%)
Jun 18, 2015 9.002 9.089 8.812 9.073 12,889 +0.25(+2.88%)
Jun 17, 2015 8.796 9.129 8.796 8.820 6,684 +0.02(+0.27%)
Jun 16, 2015 8.859 8.859 8.796 8.796 1,590 -0.15(-1.68%)
Jun 15, 2015 8.947 9.176 8.883 8.947 1,670 +0.10(+1.07%)
Jun 12, 2015 8.772 8.859 8.677 8.851 25,347 +0.10(+1.09%)
Jun 11, 2015 8.867 9.351 8.598 8.756 35,016 -0.21(-2.30%)
Jun 10, 2015 9.050 9.398 8.328 8.962 40,992 -0.23(-2.50%)
Jun 09, 2015 9.747 9.747 9.129 9.192 25,116 -0.62(-6.30%)
Jun 08, 2015 10.14 10.22 9.723 9.810 28,688 -0.26(-2.60%)
Jun 05, 2015 10.14 10.14 9.834 10.07 11,158 -0.10(-0.94%)
Jun 04, 2015 10.21 10.29 10.10 10.17 3,784 -0.04(-0.39%)
Jun 03, 2015 10.12 10.21 10.10 10.21 14,023 -0.06(-0.62%)
Jun 02, 2015 10.34 10.40 10.07 10.27 57,129 -0.27(-2.59%)
Jun 01, 2015 10.29 10.60 10.07 10.54 20,842 +0.32(+3.14%)
May 29, 2015 10.26 10.45 10.12 10.22 3,235 -0.14(-1.38%)
May 28, 2015 10.15 10.38 10.14 10.37 13,522 +0.25(+2.51%)
May 27, 2015 10.07 10.24 10.07 10.11 2,975 +0.05(+0.47%)
May 26, 2015 10.08 10.22 10.04 10.06 13,403 -0.08(-0.78%)
May 22, 2015 10.23 10.14 10.14 10.14 10,978 -0.08(-0.78%)
May 21, 2015 10.22 10.22 10.22 10.22 233 +0.11(+1.10%)
May 20, 2015 10.08 10.32 10.04 10.11 19,780 +0.04(+0.39%)
May 19, 2015 10.35 10.44 10.07 10.07 15,875 -0.36(-3.42%)
May 18, 2015 10.27 10.48 10.07 10.43 15,077 +0.18(+1.78%)
May 15, 2015 10.38 10.51 10.09 10.25 11,708 -0.07(-0.69%)
May 14, 2015 10.30 10.59 10.30 10.32 3,831 -0.01(-0.08%)
May 13, 2015 10.25 10.29 10.10 10.33 9,088 +0.07(+0.70%)
May 12, 2015 10.18 10.54 10.10 10.25 13,828 +0.01(+0.08%)
May 11, 2015 10.16 10.63 10.07 10.25 20,820 +0.20(+1.97%)
May 08, 2015 10.11 10.14 10.04 10.05 3,028 -0.20(-1.93%)
May 07, 2015 9.771 10.35 9.731 10.25 11,487 +0.18(+1.81%)
May 06, 2015 10.08 10.21 10.02 10.06 1,900 -0.12(-1.17%)
May 05, 2015 10.21 10.32 9.969 10.18 25,269 -0.27(-2.58%)
May 04, 2015 10.06 10.49 9.978 10.45 13,782 +0.39(+3.86%)
May 01, 2015 10.33 10.34 10.06 10.06 7,360 -0.43(-4.08%)
Apr 30, 2015 10.25 10.49 10.07 10.49 17,422 -0.01(-0.08%)
Apr 29, 2015 10.41 10.55 10.18 10.50 3,673 +0.04(+0.38%)
Apr 28, 2015 10.45 10.75 10.43 10.46 8,668 +0.02(+0.15%)
Apr 27, 2015 10.67 10.71 10.44 10.44 22,140 -0.50(-4.56%)
Apr 24, 2015 10.38 10.94 10.38 10.94 24,196 +0.57(+5.50%)
Apr 23, 2015 10.30 10.82 10.29 10.37 33,578 +0.01(+0.08%)
Apr 22, 2015 10.70 10.76 10.36 10.37 15,380 -0.52(-4.73%)
Apr 21, 2015 10.57 10.94 10.17 10.88 14,474 +0.22(+2.10%)
Apr 20, 2015 10.87 10.87 10.30 10.66 13,000 -0.36(-3.23%)
Apr 17, 2015 10.62 11.01 9.645 11.01 15,887 -0.03(-0.24%)
Apr 16, 2015 11.17 11.22 11.01 11.04 9,930 -0.44(-3.81%)
Apr 15, 2015 11.23 11.48 10.75 11.48 33,693 +0.18(+1.63%)
Apr 14, 2015 11.37 11.45 11.07 11.29 45,460 -0.16(-1.38%)
Apr 13, 2015 11.50 11.69 11.02 11.45 7,564 -0.28(-2.37%)
Apr 10, 2015 11.23 11.73 11.09 11.73 13,042 +0.63(+5.71%)
Apr 09, 2015 11.09 11.17 11.09 11.09 4,656 -0.04(-0.36%)
Apr 08, 2015 11.01 11.17 10.96 11.13 49,238 +0.07(+0.65%)
Apr 07, 2015 11.20 11.20 10.94 11.06 3,434 +0.10(+0.87%)
Apr 06, 2015 10.96 11.17 10.86 10.97 18,590 -0.09(-0.79%)
Apr 02, 2015 10.86 11.05 11.05 11.05 2,145 +0.21(+1.97%)
Apr 01, 2015 10.94 11.09 10.80 10.84 9,405 -0.21(-1.93%)
Mar 31, 2015 10.83 11.05 10.83 11.05 15,428 +0.06(+0.50%)
Mar 30, 2015 10.68 11.00 10.58 11.00 13,473 +0.42(+3.97%)
Mar 27, 2015 10.55 10.70 10.40 10.58 25,134 +0.03(+0.30%)
Mar 26, 2015 10.65 10.89 10.41 10.55 24,455 -0.13(-1.19%)
Mar 25, 2015 10.48 10.68 10.30 10.67 37,792 +0.18(+1.74%)
Mar 24, 2015 10.35 10.83 10.30 10.49 39,555 +0.51(+5.08%)
Mar 23, 2015 9.929 10.26 9.890 9.985 97,247 +0.14(+1.45%)
Mar 20, 2015 9.874 10.25 9.700 9.842 55,185 -0.02(-0.24%)
Mar 19, 2015 10.01 10.22 9.794 9.866 132,908 -0.04(-0.40%)
Mar 18, 2015 10.20 10.21 9.794 9.905 13,948 +0.11(+1.13%)
Mar 17, 2015 10.25 10.25 9.707 9.794 18,506 -0.39(-3.81%)
Mar 16, 2015 10.06 11.24 9.795 10.18 56,690 +0.13(+1.34%)
Mar 13, 2015 9.747 10.06 9.723 10.05 52,284 +0.49(+5.14%)
Mar 12, 2015 9.565 9.787 9.034 9.557 26,572 -0.49(-4.89%)
Mar 11, 2015 9.493 10.06 9.493 10.05 6,683 +0.68(+7.27%)
Mar 10, 2015 9.787 9.905 9.367 9.367 3,412 -0.55(-5.52%)
Mar 09, 2015 9.311 9.921 9.311 9.913 13,155 +0.12(+1.21%)
Mar 06, 2015 9.351 9.802 9.311 9.794 1,467 -0.07(-0.72%)
Mar 05, 2015 9.240 9.866 9.240 9.866 6,772 +0.63(+6.78%)
Mar 04, 2015 9.382 9.477 9.240 9.240 3,684 -0.02(-0.17%)
Mar 03, 2015 9.509 9.517 9.248 9.256 2,739 -0.36(-3.71%)
Mar 02, 2015 9.628 9.628 9.588 9.612 4,165 -0.09(-0.90%)
Feb 27, 2015 9.699 9.897 9.501 9.699 4,900 -0.18(-1.84%)
Feb 26, 2015 9.485 9.905 9.430 9.882 10,928 +0.42(+4.44%)
Feb 25, 2015 9.763 9.810 9.390 9.462 39,611 -0.33(-3.40%)
Feb 24, 2015 9.319 9.794 9.319 9.794 5,716 +0.25(+2.57%)
Feb 23, 2015 9.462 9.644 9.462 9.549 19,608 -0.25(-2.59%)
Feb 20, 2015 9.588 9.802 9.248 9.802 10,909 +0.28(+2.91%)
Feb 19, 2015 9.509 9.669 9.422 9.525 13,782 +0.01(+0.08%)
Feb 18, 2015 9.810 9.810 9.501 9.517 14,825 -0.43(-4.36%)
Feb 17, 2015 9.707 10.10 9.565 9.951 9,459 +0.27(+2.77%)
Feb 13, 2015 9.382 9.684 9.684 9.684 17,919 +0.60(+6.59%)
Feb 12, 2015 9.084 9.084 9.084 9.084 259 -0.36(-3.82%)
Feb 11, 2015 9.081 9.462 9.081 9.446 1,658 +0.08(+0.85%)
Feb 10, 2015 9.137 9.462 9.137 9.367 9,603 +0.29(+3.23%)
Feb 09, 2015 9.042 9.113 9.042 9.073 3,787 -0.05(-0.52%)
Feb 05, 2015 8.994 9.121 9.121 9.121 13 +0.06(+0.61%)
Feb 04, 2015 9.097 9.232 9.002 9.065 4,014 -0.13(-1.46%)
Feb 03, 2015 9.248 9.287 9.097 9.200 3,736 +0.06(+0.69%)
Feb 02, 2015 9.121 9.168 9.073 9.137 3,866 +0.10(+1.10%)
Jan 30, 2015 9.038 9.038 9.038 9.038 200 +0.00(+0.04%)
Jan 29, 2015 8.994 9.168 8.994 9.034 5,932 +0.06(+0.71%)
Jan 28, 2015 9.002 9.034 8.970 8.970 138,056 +0.05(+0.53%)
Jan 27, 2015 8.527 9.113 8.527 8.923 12,148 -0.05(-0.53%)
Jan 26, 2015 9.073 9.406 8.804 8.970 146,378 -0.26(-2.83%)
Jan 23, 2015 9.256 9.438 9.057 9.232 10,369 -0.17(-1.85%)
Jan 22, 2015 9.422 9.470 9.121 9.406 10,514 -0.02(-0.25%)
Jan 21, 2015 9.430 9.430 9.248 9.430 4,290 -0.01(-0.08%)
Jan 20, 2015 9.279 9.466 9.279 9.438 2,297 +0.10(+1.02%)
Jan 16, 2015 9.422 9.462 9.113 9.343 3,258 -0.03(-0.34%)
Jan 15, 2015 9.462 9.470 9.374 9.374 2,930 -0.09(-0.92%)
Jan 14, 2015 9.462 9.462 9.022 9.462 1,480 +0.02(+0.25%)
Jan 13, 2015 9.287 9.470 9.010 9.438 5,645 +0.39(+4.29%)
Jan 12, 2015 8.954 9.303 8.899 9.050 3,450 -0.02(-0.17%)
Jan 09, 2015 9.065 9.097 8.977 9.065 2,055 +0.00(+0.00%)
Jan 08, 2015 8.715 9.065 8.693 9.065 19,813 +0.34(+3.91%)
Jan 07, 2015 9.026 9.026 8.669 8.725 6,097 -0.22(-2.50%)
Jan 06, 2015 9.057 9.057 8.725 8.948 1,660 +0.11(+1.27%)
Jan 05, 2015 9.065 9.065 8.796 8.836 8,684 -0.23(-2.54%)
Jan 02, 2015 9.065 9.065 8.954 9.065 3,337 +0.01(+0.09%)
Dec 31, 2014 9.256 9.057 9.057 9.057 14,890 +0.03(+0.35%)
Dec 30, 2014 9.042 9.042 8.915 9.026 903 -0.04(-0.44%)
Dec 29, 2014 9.034 9.204 8.954 9.065 8,611 -0.24(-2.56%)
Dec 26, 2014 9.034 9.303 8.733 9.303 1,631 +0.29(+3.25%)
Dec 23, 2014 8.677 9.010 9.010 9.010 22,210 +0.30(+3.46%)
Dec 22, 2014 8.717 8.804 8.471 8.709 8,957 +0.00(+0.00%)
Dec 19, 2014 8.788 9.050 8.614 8.709 47,390 +0.00(+0.00%)
Dec 18, 2014 8.598 8.826 8.598 8.709 6,647 +0.13(+1.57%)
Dec 17, 2014 8.380 8.643 8.344 8.574 35,571 +0.17(+2.08%)
Dec 16, 2014 8.788 8.847 8.122 8.400 587,146 -0.76(-8.30%)
Dec 15, 2014 9.422 9.422 9.042 9.161 11,450 +0.05(+0.52%)
Dec 12, 2014 9.327 9.327 9.113 9.113 11,275 -0.35(-3.69%)
Dec 11, 2014 8.717 9.501 8.709 9.462 17,601 +0.82(+9.44%)
Dec 10, 2014 8.218 8.645 8.202 8.645 18,189 +0.40(+4.90%)
Dec 09, 2014 8.241 8.542 8.218 8.241 10,051 -0.02(-0.19%)
Dec 08, 2014 8.360 8.360 8.218 8.257 3,491 -0.26(-3.07%)
Dec 05, 2014 8.637 8.677 8.439 8.519 2,277 -0.02(-0.19%)
Dec 04, 2014 8.534 8.598 8.289 8.534 4,792 +0.08(+0.94%)
Dec 03, 2014 8.637 8.709 8.138 8.455 2,713 +0.23(+2.79%)
Dec 02, 2014 8.336 8.342 8.091 8.225 9,282 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.