Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.775	4.007	3.582	3.582	27,274	-0.27(-7.03%)
Sep 29, 2009	3.706	3.891	3.543	3.853	25,727	+0.21(+5.73%)
Sep 28, 2009	3.566	3.682	3.342	3.644	18,224	+0.02(+0.47%)
Sep 25, 2009	3.512	3.760	3.512	3.627	25,736	-0.24(-6.24%)
Sep 24, 2009	4.185	4.185	3.837	3.868	11,976	-0.33(-7.75%)
Sep 23, 2009	4.363	4.402	4.100	4.193	11,023	-0.26(-5.74%)
Sep 22, 2009	4.402	4.518	4.363	4.448	9,996	+0.07(+1.59%)
Sep 21, 2009	4.591	4.591	4.379	4.379	15,922	-0.23(-5.03%)
Sep 18, 2009	4.286	4.618	4.100	4.611	43,050	+0.26(+6.05%)
Sep 17, 2009	4.394	4.603	4.255	4.348	15,086	-0.02(-0.35%)
Sep 16, 2009	4.054	4.564	4.054	4.363	92,438	+0.43(+10.81%)
Sep 15, 2009	4.208	4.402	3.907	3.938	62,920	-0.20(-4.86%)
Sep 14, 2009	3.845	4.232	3.781	4.139	75,402	+0.37(+9.86%)
Sep 11, 2009	3.497	4.100	3.497	3.767	107,956	+0.41(+12.21%)
Sep 10, 2009	3.288	3.497	3.063	3.357	53,048	+0.12(+3.58%)
Sep 09, 2009	3.365	3.365	3.241	3.241	21,593	-0.08(-2.33%)
Sep 08, 2009	3.056	3.528	3.056	3.319	79,557	+0.27(+8.88%)
Sep 04, 2009	3.071	3.071	3.033	3.048	6,754	-0.03(-1.00%)
Sep 03, 2009	2.723	3.133	2.723	3.079	65,898	+0.36(+13.39%)
Sep 02, 2009	2.824	2.971	2.715	2.715	44,323	-0.32(-10.46%)
Sep 01, 2009	2.901	3.087	2.871	3.033	54,245	+0.17(+5.95%)
Aug 31, 2009	2.878	3.133	2.793	2.862	244,635	-0.01(-0.27%)
Aug 28, 2009	2.553	2.893	2.553	2.870	41,795	+0.34(+13.45%)
Aug 27, 2009	2.476	2.576	2.476	2.530	8,640	+0.06(+2.51%)
Aug 26, 2009	2.398	2.468	2.391	2.468	5,966	+0.07(+2.90%)
Aug 25, 2009	2.398	2.398	2.367	2.398	4,683	+0.02(+0.98%)
Aug 24, 2009	2.321	2.390	2.321	2.375	6,583	+0.05(+2.33%)
Aug 21, 2009	2.360	2.360	2.313	2.321	352,127	+0.00(+0.00%)
Aug 20, 2009	2.329	2.329	2.313	2.321	100,684	-0.01(-0.33%)
Aug 19, 2009	2.421	2.445	2.329	2.329	16,486	-0.10(-4.14%)
Aug 18, 2009	2.437	2.459	2.429	2.429	18,367	-0.01(-0.32%)
Aug 17, 2009	2.445	2.445	2.383	2.437	14,595	-0.04(-1.56%)
Aug 13, 2009	2.476	2.476	2.476	2.476	517	+0.00(+0.00%)
Aug 12, 2009	2.623	2.623	2.398	2.476	42,685	-0.20(-7.51%)
Aug 11, 2009	2.476	2.677	2.437	2.677	24,591	+0.21(+8.46%)
Aug 10, 2009	2.553	2.553	2.468	2.468	16,962	-0.08(-3.04%)
Aug 07, 2009	2.592	2.599	2.537	2.545	21,106	-0.12(-4.64%)
Aug 06, 2009	2.808	2.808	2.653	2.669	29,436	-0.12(-4.17%)
Aug 05, 2009	2.669	2.808	2.669	2.785	63,567	+0.14(+5.39%)
Aug 04, 2009	2.638	2.643	2.623	2.643	2,627	-0.06(-2.40%)
Aug 03, 2009	2.638	2.708	2.630	2.708	3,619	+0.01(+0.29%)
Jul 31, 2009	2.700	2.708	2.700	2.700	6,323	+0.15(+6.08%)
Jul 30, 2009	2.777	2.777	2.545	2.545	19,683	-0.23(-8.35%)
Jul 29, 2009	2.862	2.878	2.723	2.777	26,240	-0.12(-4.27%)
Jul 28, 2009	2.913	2.932	2.901	2.901	1,421	+0.03(+1.08%)
Jul 27, 2009	2.824	2.917	2.739	2.870	16,287	+0.12(+4.42%)
Jul 24, 2009	2.746	3.172	2.700	2.749	43,374	+0.00(+0.08%)
Jul 23, 2009	2.692	2.785	2.692	2.746	11,236	+0.12(+4.41%)
Jul 22, 2009	2.708	2.716	2.514	2.630	33,878	-0.08(-2.86%)
Jul 21, 2009	2.599	2.735	2.437	2.708	14,425	+0.00(+0.00%)
Jul 20, 2009	2.708	2.855	2.592	2.708	11,732	-0.07(-2.51%)
Jul 17, 2009	2.824	2.824	2.715	2.777	8,063	-0.03(-1.10%)
Jul 16, 2009	2.893	2.893	2.785	2.808	13,757	+0.02(+0.55%)
Jul 15, 2009	2.824	2.878	2.792	2.793	9,900	+0.05(+1.69%)
Jul 14, 2009	2.800	2.924	2.746	2.746	29,796	+0.11(+4.11%)
Jul 13, 2009	2.638	2.638	2.638	2.638	387	+0.04(+1.49%)
Jul 10, 2009	2.886	2.886	2.599	2.599	904	+0.05(+2.13%)
Jul 08, 2009	2.545	2.545	2.545	2.545	0	+0.19(+7.87%)
Jul 07, 2009	2.445	2.445	2.359	2.359	15,846	-0.09(-3.79%)
Jul 06, 2009	2.702	2.715	2.445	2.452	20,559	-0.19(-7.31%)
Jul 02, 2009	2.816	2.816	2.615	2.646	19,763	-0.32(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.