Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.914	9.914	9.504	9.871	157,735	+0.05(+0.52%)
Feb 27, 2014	9.966	9.966	9.459	9.820	5,743	+0.07(+0.70%)
Feb 26, 2014	9.828	9.828	9.751	9.751	1,102	-0.09(-0.87%)
Feb 25, 2014	9.888	9.944	9.837	9.837	1,132	-0.06(-0.61%)
Feb 24, 2014	10.05	10.06	9.854	9.897	5,915	-0.18(-1.79%)
Feb 21, 2014	10.09	10.30	9.536	10.08	14,421	+0.18(+1.82%)
Feb 20, 2014	10.03	10.04	9.897	9.897	2,879	-0.15(-1.45%)
Feb 19, 2014	10.03	10.09	9.983	10.04	2,667	+0.01(+0.09%)
Feb 18, 2014	10.03	10.08	9.854	10.03	43,936	-0.05(-0.51%)
Feb 14, 2014	10.01	10.09	10.09	10.09	7,572	-0.03(-0.34%)
Feb 13, 2014	10.06	10.12	9.806	10.12	7,539	-0.07(-0.67%)
Feb 12, 2014	9.888	10.27	9.845	10.19	3,216	-0.03(-0.34%)
Feb 11, 2014	10.04	10.22	9.762	10.22	5,679	+0.15(+1.45%)
Feb 10, 2014	9.854	10.08	9.854	10.08	1,088	-0.03(-0.26%)
Feb 07, 2014	10.09	10.15	9.516	10.10	19,692	+0.13(+1.29%)
Feb 06, 2014	9.957	10.04	9.863	9.974	8,884	-0.19(-1.86%)
Feb 05, 2014	10.15	10.28	9.923	10.16	4,822	-0.14(-1.33%)
Feb 04, 2014	10.30	10.30	10.04	10.30	2,367	+0.11(+1.10%)
Feb 03, 2014	10.88	10.94	9.674	10.19	19,451	-0.19(-1.82%)
Jan 31, 2014	10.27	10.66	10.27	10.38	3,096	-0.02(-0.17%)
Jan 30, 2014	10.13	10.40	10.01	10.39	3,747	+0.06(+0.58%)
Jan 29, 2014	10.39	10.40	10.33	10.33	3,994	-0.01(-0.08%)
Jan 28, 2014	10.29	10.70	9.966	10.34	5,050	+0.03(+0.33%)
Jan 27, 2014	10.32	10.63	10.18	10.31	10,537	-0.24(-2.28%)
Jan 24, 2014	10.60	10.73	10.51	10.55	7,371	-0.05(-0.47%)
Jan 23, 2014	10.65	10.65	10.53	10.60	12,182	-0.00(-0.02%)
Jan 22, 2014	10.73	10.94	10.52	10.60	6,957	+0.01(+0.08%)
Jan 21, 2014	10.59	10.73	10.34	10.59	29,133	-0.03(-0.32%)
Jan 17, 2014	10.39	10.63	10.63	10.63	18,989	+0.30(+2.91%)
Jan 16, 2014	10.42	10.42	10.30	10.33	3,533	-0.08(-0.74%)
Jan 15, 2014	10.39	10.52	10.21	10.40	5,769	+0.09(+0.83%)
Jan 14, 2014	10.38	10.38	10.20	10.32	6,334	+0.00(+0.00%)
Jan 13, 2014	10.56	10.60	10.20	10.32	27,937	-0.27(-2.51%)
Jan 10, 2014	10.37	11.08	10.30	10.58	20,648	+0.17(+1.65%)
Jan 09, 2014	10.33	10.50	10.31	10.41	5,940	-0.03(-0.25%)
Jan 08, 2014	10.38	10.57	10.25	10.44	41,254	-0.01(-0.08%)
Jan 07, 2014	10.23	11.42	10.06	10.45	12,638	+0.28(+2.79%)
Jan 06, 2014	10.09	10.51	9.994	10.16	23,088	+0.09(+0.85%)
Jan 03, 2014	10.000	10.08	9.785	10.08	10,613	+0.19(+1.91%)
Jan 02, 2014	9.854	9.914	9.854	9.888	1,840	-0.13(-1.29%)
Dec 31, 2013	10.47	10.02	10.02	10.02	3,378	-0.15(-1.44%)
Dec 30, 2013	9.905	10.29	9.888	10.16	21,818	+0.33(+3.32%)
Dec 27, 2013	9.579	9.983	9.579	9.837	5,226	-0.16(-1.63%)
Dec 26, 2013	9.880	10.04	9.820	10.000	4,319	+0.09(+0.87%)
Dec 24, 2013	9.665	9.914	9.399	9.914	4,460	+0.05(+0.52%)
Dec 23, 2013	9.657	9.991	9.614	9.863	1,879	+0.27(+2.77%)
Dec 20, 2013	9.485	9.708	9.485	9.596	3,724	-0.03(-0.27%)
Dec 19, 2013	9.442	9.957	9.442	9.622	81,059	+0.16(+1.72%)
Dec 18, 2013	9.528	9.528	9.459	9.459	1,155	+0.00(+0.00%)
Dec 17, 2013	9.489	9.614	9.459	9.459	1,917	-0.08(-0.81%)
Dec 16, 2013	9.476	9.742	9.476	9.536	3,615	+0.09(+1.00%)
Dec 13, 2013	9.459	9.485	9.313	9.442	7,990	-0.04(-0.45%)
Dec 12, 2013	9.571	9.614	9.442	9.485	7,831	+0.04(+0.45%)
Dec 11, 2013	9.665	10.03	9.142	9.442	24,925	-0.22(-2.31%)
Dec 10, 2013	9.554	9.699	9.554	9.665	1,301	-0.02(-0.18%)
Dec 09, 2013	9.674	9.845	9.446	9.682	18,605	-0.11(-1.14%)
Dec 06, 2013	9.837	9.845	9.485	9.794	0	-0.06(-0.61%)
Dec 05, 2013	9.519	9.863	9.485	9.854	0	+0.31(+3.24%)
Dec 04, 2013	9.511	9.644	9.293	9.545	0	-0.16(-1.68%)
Dec 03, 2013	9.485	9.863	9.485	9.708	0	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.