Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.056	9.202	9.056	9.159	3,968	+0.09(+1.04%)
Sep 29, 2014	9.227	9.322	9.013	9.064	7,874	-0.24(-2.58%)
Sep 26, 2014	9.116	9.416	9.116	9.305	9,814	+0.24(+2.65%)
Sep 25, 2014	9.476	9.476	9.064	9.064	11,376	-0.41(-4.35%)
Sep 24, 2014	9.571	9.648	9.476	9.476	2,680	-0.09(-0.99%)
Sep 23, 2014	9.639	9.639	9.571	9.571	468	-0.09(-0.89%)
Sep 22, 2014	9.622	9.725	9.571	9.657	3,500	+0.05(+0.54%)
Sep 19, 2014	9.639	9.742	9.571	9.605	4,668	-0.13(-1.32%)
Sep 18, 2014	9.674	9.734	9.631	9.734	8,155	+0.15(+1.61%)
Sep 17, 2014	9.562	9.626	9.451	9.579	9,332	+0.04(+0.37%)
Sep 16, 2014	9.562	9.648	9.536	9.544	2,564	-0.00(-0.01%)
Sep 15, 2014	9.605	9.734	9.536	9.545	4,642	-0.12(-1.24%)
Sep 12, 2014	9.579	9.717	9.542	9.665	11,180	+0.02(+0.18%)
Sep 11, 2014	9.785	9.785	9.571	9.648	5,261	-0.05(-0.50%)
Sep 10, 2014	9.734	9.820	9.734	9.696	3,711	+0.03(+0.32%)
Sep 09, 2014	9.648	9.820	9.639	9.665	3,608	+0.03(+0.36%)
Sep 08, 2014	9.802	9.820	9.579	9.631	3,800	-0.15(-1.58%)
Sep 05, 2014	9.562	9.785	9.562	9.785	6,349	+0.12(+1.24%)
Sep 04, 2014	9.579	9.682	9.528	9.665	2,338	-0.15(-1.49%)
Sep 03, 2014	9.914	9.914	9.811	9.811	7,225	-0.10(-1.04%)
Sep 02, 2014	9.845	9.931	9.845	9.914	23,007	-0.10(-1.03%)
Aug 29, 2014	9.631	10.02	10.02	10.02	10,485	+0.19(+1.92%)
Aug 28, 2014	9.588	9.837	9.588	9.828	5,050	+0.13(+1.33%)
Aug 27, 2014	9.691	9.699	9.691	9.699	1,631	+0.04(+0.44%)
Aug 26, 2014	9.614	9.699	9.536	9.657	4,395	+0.02(+0.18%)
Aug 25, 2014	9.631	9.699	9.596	9.639	3,901	+0.01(+0.09%)
Aug 22, 2014	9.614	9.631	9.622	9.631	7,375	+0.01(+0.09%)
Aug 21, 2014	9.596	9.682	9.537	9.622	9,230	-0.09(-0.97%)
Aug 20, 2014	9.648	9.760	9.648	9.717	5,368	-0.05(-0.53%)
Aug 19, 2014	9.614	9.828	9.614	9.768	6,773	-0.06(-0.61%)
Aug 18, 2014	9.871	9.871	9.717	9.828	7,574	+0.04(+0.44%)
Aug 15, 2014	9.871	9.871	9.871	9.785	2,952	-0.04(-0.44%)
Aug 14, 2014	9.854	9.863	9.433	9.828	8,495	+0.04(+0.41%)
Aug 13, 2014	9.742	9.871	9.742	9.788	5,606	+0.02(+0.20%)
Aug 12, 2014	9.760	9.768	9.742	9.768	641	-0.13(-1.30%)
Aug 11, 2014	9.794	9.897	9.751	9.897	3,357	+0.06(+0.61%)
Aug 08, 2014	9.511	9.887	9.468	9.837	11,151	+0.33(+3.43%)
Aug 07, 2014	9.536	9.777	9.356	9.511	16,439	-0.07(-0.72%)
Aug 06, 2014	9.528	9.579	9.511	9.579	1,686	+0.09(+1.00%)
Aug 05, 2014	9.717	9.717	9.442	9.485	11,092	-0.33(-3.41%)
Aug 04, 2014	9.828	9.828	9.648	9.820	3,377	-0.01(-0.09%)
Aug 01, 2014	9.828	9.854	9.828	9.828	3,123	+0.01(+0.09%)
Jul 31, 2014	9.828	9.828	9.519	9.820	3,248	-0.05(-0.48%)
Jul 29, 2014	10.03	9.867	9.867	9.867	27	+0.31(+3.28%)
Jul 28, 2014	9.356	9.742	9.356	9.554	6,362	+0.20(+2.11%)
Jul 25, 2014	9.373	9.373	9.356	9.356	1,166	-0.09(-1.00%)
Jul 24, 2014	9.339	9.536	9.339	9.451	4,097	+0.05(+0.55%)
Jul 23, 2014	9.373	9.485	9.339	9.399	2,410	-0.03(-0.29%)
Jul 22, 2014	9.442	9.442	9.356	9.426	2,567	+0.09(+0.94%)
Jul 21, 2014	9.081	9.845	9.081	9.339	30,368	+0.22(+2.45%)
Jul 18, 2014	9.236	9.236	9.107	9.116	10,601	-0.03(-0.38%)
Jul 17, 2014	9.099	9.219	9.064	9.150	8,770	+0.05(+0.57%)
Jul 16, 2014	9.073	9.227	9.073	9.099	4,354	+0.03(+0.38%)
Jul 15, 2014	9.124	9.270	8.884	9.064	27,107	-0.13(-1.40%)
Jul 14, 2014	9.227	9.434	9.159	9.193	7,762	-0.02(-0.19%)
Jul 11, 2014	9.073	9.659	8.901	9.210	6,782	+0.09(+1.04%)
Jul 10, 2014	9.013	9.914	9.013	9.116	9,124	-0.21(-2.30%)
Jul 09, 2014	9.459	9.519	9.184	9.330	5,625	-0.07(-0.73%)
Jul 08, 2014	10.01	10.01	9.399	9.399	3,060	-0.57(-5.68%)
Jul 07, 2014	10.31	10.51	9.871	9.966	14,859	-0.42(-4.05%)
Jul 03, 2014	10.39	10.39	10.39	10.39	2,097	-0.03(-0.33%)
Jul 02, 2014	10.51	10.57	10.39	10.42	5,504	-0.02(-0.16%)
Jul 01, 2014	10.33	10.56	10.32	10.44	3,251	-0.13(-1.22%)
Jun 30, 2014	10.68	10.68	10.32	10.57	12,356	-0.15(-1.44%)
Jun 27, 2014	10.09	10.73	9.631	10.72	7,805	+0.42(+4.08%)
Jun 26, 2014	9.305	10.47	9.305	10.30	38,317	+0.99(+10.60%)
Jun 25, 2014	9.313	9.313	9.124	9.313	3,140	-0.01(-0.09%)
Jun 24, 2014	9.442	9.451	9.167	9.322	11,390	-0.15(-1.54%)
Jun 23, 2014	9.395	9.485	9.313	9.468	8,757	+0.03(+0.36%)
Jun 20, 2014	9.408	9.433	9.390	9.433	3,541	-0.02(-0.18%)
Jun 19, 2014	9.416	9.528	9.399	9.451	5,459	-0.16(-1.70%)
Jun 18, 2014	9.399	9.699	9.399	9.614	13,917	+0.13(+1.36%)
Jun 17, 2014	9.245	9.528	9.245	9.485	3,703	+0.06(+0.64%)
Jun 16, 2014	9.451	9.451	9.322	9.425	13,619	-0.10(-1.08%)
Jun 13, 2014	9.528	9.528	9.528	9.528	192	-0.03(-0.36%)
Jun 12, 2014	9.545	9.588	9.519	9.562	1,146	+0.04(+0.45%)
Jun 11, 2014	9.313	9.571	9.313	9.519	9,240	-0.08(-0.80%)
Jun 10, 2014	9.559	9.596	9.270	9.596	4,169	+0.06(+0.63%)
Jun 06, 2014	9.536	9.554	9.528	9.536	933	-0.06(-0.63%)
Jun 05, 2014	9.596	9.614	9.596	9.596	615	+0.07(+0.72%)
Jun 04, 2014	9.365	9.588	9.365	9.528	6,363	+0.16(+1.74%)
Jun 03, 2014	9.416	9.528	9.245	9.365	3,497	-0.21(-2.15%)
Jun 02, 2014	9.408	9.631	9.408	9.571	2,356	-0.04(-0.45%)
May 30, 2014	9.554	9.699	9.554	9.614	3,250	+0.08(+0.81%)
May 29, 2014	9.598	9.598	9.503	9.536	3,705	-0.07(-0.71%)
May 28, 2014	9.639	9.639	9.502	9.605	1,288	-0.09(-0.97%)
May 27, 2014	9.665	9.777	9.426	9.699	2,780	+0.11(+1.16%)
May 23, 2014	9.802	9.588	9.588	9.588	8,388	-0.07(-0.71%)
May 22, 2014	9.657	9.863	9.287	9.657	6,251	+0.00(+0.00%)
May 21, 2014	9.373	9.708	9.373	9.657	8,047	+0.28(+3.02%)
May 20, 2014	9.279	9.682	9.210	9.373	15,153	+0.11(+1.20%)
May 19, 2014	9.130	9.305	9.120	9.262	1,980	+0.16(+1.79%)
May 16, 2014	9.210	9.210	9.039	9.099	9,571	-0.02(-0.19%)
May 15, 2014	9.004	9.142	8.996	9.116	5,284	+0.04(+0.47%)
May 14, 2014	9.316	9.316	9.047	9.073	3,287	-0.09(-0.94%)
May 13, 2014	8.901	9.184	8.901	9.159	7,006	-0.01(-0.09%)
May 12, 2014	9.184	9.219	8.927	9.167	11,151	+0.15(+1.71%)
May 09, 2014	8.935	9.099	8.910	9.013	2,620	+0.11(+1.25%)
May 08, 2014	8.893	9.004	8.884	8.901	6,405	-0.05(-0.58%)
May 07, 2014	9.193	9.193	8.867	8.953	10,746	-0.08(-0.86%)
May 06, 2014	8.996	9.073	8.852	9.030	18,242	+0.10(+1.15%)
May 05, 2014	9.021	9.064	8.858	8.927	7,888	-0.14(-1.52%)
May 02, 2014	9.004	9.064	9.004	9.064	12,479	+0.05(+0.57%)
May 01, 2014	9.073	9.330	9.004	9.013	17,209	-0.09(-0.94%)
Apr 30, 2014	8.953	9.227	8.927	9.099	13,423	-0.03(-0.28%)
Apr 29, 2014	9.159	9.245	9.013	9.124	8,418	-0.08(-0.84%)
Apr 28, 2014	9.305	9.554	9.150	9.202	8,128	-0.14(-1.47%)
Apr 25, 2014	9.511	9.768	9.262	9.339	7,258	-0.18(-1.89%)
Apr 24, 2014	9.485	9.914	9.459	9.519	8,804	-0.03(-0.36%)
Apr 23, 2014	9.348	9.785	9.270	9.554	5,533	-0.06(-0.63%)
Apr 22, 2014	9.416	9.811	9.410	9.614	15,823	+0.30(+3.23%)
Apr 21, 2014	9.425	9.425	9.184	9.313	10,445	+0.00(+0.00%)
Apr 17, 2014	9.142	9.313	9.313	9.313	3,844	+0.09(+1.03%)
Apr 16, 2014	9.184	9.227	9.184	9.219	2,213	+0.06(+0.66%)
Apr 15, 2014	9.073	9.262	9.051	9.159	11,185	+0.15(+1.62%)
Apr 14, 2014	8.944	9.124	8.798	9.013	27,702	+0.03(+0.29%)
Apr 11, 2014	9.099	9.202	8.850	8.987	15,679	-0.12(-1.32%)
Apr 10, 2014	9.313	9.356	9.099	9.107	12,626	-0.15(-1.58%)
Apr 09, 2014	9.270	9.356	9.099	9.253	67,061	+0.03(+0.28%)
Apr 08, 2014	9.081	9.227	9.081	9.227	84,767	+0.11(+1.22%)
Apr 07, 2014	9.133	9.167	9.047	9.116	7,094	-0.11(-1.21%)
Apr 04, 2014	9.159	9.373	9.107	9.227	11,447	+0.13(+1.42%)
Apr 03, 2014	9.099	9.184	9.039	9.098	6,892	-0.10(-1.12%)
Apr 02, 2014	9.330	9.408	9.202	9.202	3,328	-0.09(-0.92%)
Apr 01, 2014	9.305	9.305	9.287	9.287	819	+0.01(+0.09%)
Mar 31, 2014	9.150	9.287	8.987	9.279	19,397	+0.14(+1.50%)
Mar 28, 2014	9.262	9.262	9.021	9.142	4,923	+0.00(+0.00%)
Mar 27, 2014	9.021	9.154	9.021	9.142	4,362	+0.08(+0.85%)
Mar 26, 2014	9.124	9.348	9.064	9.064	11,551	-0.19(-2.04%)
Mar 25, 2014	9.168	9.330	9.124	9.253	4,544	-0.08(-0.83%)
Mar 24, 2014	9.184	9.331	9.142	9.330	1,316	+0.22(+2.45%)
Mar 21, 2014	9.442	9.442	9.107	9.107	16,157	-0.33(-3.55%)
Mar 20, 2014	9.399	9.485	9.382	9.442	10,419	-0.03(-0.29%)
Mar 19, 2014	9.442	9.554	8.996	9.469	38,742	-0.02(-0.25%)
Mar 18, 2014	9.425	9.493	9.400	9.493	1,963	-0.08(-0.81%)
Mar 17, 2014	9.365	9.648	9.314	9.571	7,432	+0.14(+1.46%)
Mar 14, 2014	9.382	9.442	9.382	9.433	1,476	-0.02(-0.18%)
Mar 13, 2014	9.579	9.579	9.322	9.451	3,229	-0.13(-1.39%)
Mar 12, 2014	9.520	9.657	9.520	9.584	6,640	-0.04(-0.40%)
Mar 11, 2014	9.742	9.863	9.511	9.622	15,996	-0.03(-0.27%)
Mar 10, 2014	9.811	9.811	9.588	9.648	8,842	-0.06(-0.62%)
Mar 07, 2014	9.545	9.863	9.545	9.708	9,850	+0.05(+0.53%)
Mar 06, 2014	9.785	9.930	9.644	9.657	11,238	-0.15(-1.57%)
Mar 05, 2014	10.08	10.08	9.811	9.811	3,827	-0.24(-2.39%)
Mar 04, 2014	9.863	10.06	9.863	10.05	6,691	+0.29(+2.99%)
Mar 03, 2014	9.682	9.871	9.682	9.760	156,627	-0.11(-1.13%)
Feb 28, 2014	9.914	9.914	9.504	9.871	157,735	+0.05(+0.52%)
Feb 27, 2014	9.966	9.966	9.459	9.820	5,743	+0.07(+0.70%)
Feb 26, 2014	9.828	9.828	9.751	9.751	1,102	-0.09(-0.87%)
Feb 25, 2014	9.888	9.944	9.837	9.837	1,132	-0.06(-0.61%)
Feb 24, 2014	10.05	10.06	9.854	9.897	5,915	-0.18(-1.79%)
Feb 21, 2014	10.09	10.30	9.536	10.08	14,421	+0.18(+1.82%)
Feb 20, 2014	10.03	10.04	9.897	9.897	2,879	-0.15(-1.45%)
Feb 19, 2014	10.03	10.09	9.983	10.04	2,667	+0.01(+0.09%)
Feb 18, 2014	10.03	10.08	9.854	10.03	43,936	-0.05(-0.51%)
Feb 14, 2014	10.01	10.09	10.09	10.09	7,572	-0.03(-0.34%)
Feb 13, 2014	10.06	10.12	9.806	10.12	7,539	-0.07(-0.67%)
Feb 12, 2014	9.888	10.27	9.845	10.19	3,216	-0.03(-0.34%)
Feb 11, 2014	10.04	10.22	9.762	10.22	5,679	+0.15(+1.45%)
Feb 10, 2014	9.854	10.08	9.854	10.08	1,088	-0.03(-0.26%)
Feb 07, 2014	10.09	10.15	9.516	10.10	19,692	+0.13(+1.29%)
Feb 06, 2014	9.957	10.04	9.863	9.974	8,884	-0.19(-1.86%)
Feb 05, 2014	10.15	10.28	9.923	10.16	4,822	-0.14(-1.33%)
Feb 04, 2014	10.30	10.30	10.04	10.30	2,367	+0.11(+1.10%)
Feb 03, 2014	10.88	10.94	9.674	10.19	19,451	-0.19(-1.82%)
Jan 31, 2014	10.27	10.66	10.27	10.38	3,096	-0.02(-0.17%)
Jan 30, 2014	10.13	10.40	10.01	10.39	3,747	+0.06(+0.58%)
Jan 29, 2014	10.39	10.40	10.33	10.33	3,994	-0.01(-0.08%)
Jan 28, 2014	10.29	10.70	9.966	10.34	5,050	+0.03(+0.33%)
Jan 27, 2014	10.32	10.63	10.18	10.31	10,537	-0.24(-2.28%)
Jan 24, 2014	10.60	10.73	10.51	10.55	7,371	-0.05(-0.47%)
Jan 23, 2014	10.65	10.65	10.53	10.60	12,182	-0.00(-0.02%)
Jan 22, 2014	10.73	10.94	10.52	10.60	6,957	+0.01(+0.08%)
Jan 21, 2014	10.59	10.73	10.34	10.59	29,133	-0.03(-0.32%)
Jan 17, 2014	10.39	10.63	10.63	10.63	18,989	+0.30(+2.91%)
Jan 16, 2014	10.42	10.42	10.30	10.33	3,533	-0.08(-0.74%)
Jan 15, 2014	10.39	10.52	10.21	10.40	5,769	+0.09(+0.83%)
Jan 14, 2014	10.38	10.38	10.20	10.32	6,334	+0.00(+0.00%)
Jan 13, 2014	10.56	10.60	10.20	10.32	27,937	-0.27(-2.51%)
Jan 10, 2014	10.37	11.08	10.30	10.58	20,648	+0.17(+1.65%)
Jan 09, 2014	10.33	10.50	10.31	10.41	5,940	-0.03(-0.25%)
Jan 08, 2014	10.38	10.57	10.25	10.44	41,254	-0.01(-0.08%)
Jan 07, 2014	10.23	11.42	10.06	10.45	12,638	+0.28(+2.79%)
Jan 06, 2014	10.09	10.51	9.994	10.16	23,088	+0.09(+0.85%)
Jan 03, 2014	10.000	10.08	9.785	10.08	10,613	+0.19(+1.91%)
Jan 02, 2014	9.854	9.914	9.854	9.888	1,840	-0.13(-1.29%)
Dec 31, 2013	10.47	10.02	10.02	10.02	3,378	-0.15(-1.44%)
Dec 30, 2013	9.905	10.29	9.888	10.16	21,818	+0.33(+3.32%)
Dec 27, 2013	9.579	9.983	9.579	9.837	5,226	-0.16(-1.63%)
Dec 26, 2013	9.880	10.04	9.820	10.000	4,319	+0.09(+0.87%)
Dec 24, 2013	9.665	9.914	9.399	9.914	4,460	+0.05(+0.52%)
Dec 23, 2013	9.657	9.991	9.614	9.863	1,879	+0.27(+2.77%)
Dec 20, 2013	9.485	9.708	9.485	9.596	3,724	-0.03(-0.27%)
Dec 19, 2013	9.442	9.957	9.442	9.622	81,059	+0.16(+1.72%)
Dec 18, 2013	9.528	9.528	9.459	9.459	1,155	+0.00(+0.00%)
Dec 17, 2013	9.489	9.614	9.459	9.459	1,917	-0.08(-0.81%)
Dec 16, 2013	9.476	9.742	9.476	9.536	3,615	+0.09(+1.00%)
Dec 13, 2013	9.459	9.485	9.313	9.442	7,990	-0.04(-0.45%)
Dec 12, 2013	9.571	9.614	9.442	9.485	7,831	+0.04(+0.45%)
Dec 11, 2013	9.665	10.03	9.142	9.442	24,925	-0.22(-2.31%)
Dec 10, 2013	9.554	9.699	9.554	9.665	1,301	-0.02(-0.18%)
Dec 09, 2013	9.674	9.845	9.446	9.682	18,605	-0.11(-1.14%)
Dec 06, 2013	9.837	9.845	9.485	9.794	0	-0.06(-0.61%)
Dec 05, 2013	9.519	9.863	9.485	9.854	0	+0.31(+3.24%)
Dec 04, 2013	9.511	9.644	9.293	9.545	0	-0.16(-1.68%)
Dec 03, 2013	9.485	9.863	9.485	9.708	0	+0.13(+1.34%)
Dec 02, 2013	9.660	9.660	9.506	9.579	0	-0.24(-2.45%)
Nov 29, 2013	9.639	9.828	9.622	9.820	0	+0.10(+1.06%)
Nov 27, 2013	9.328	9.777	9.328	9.717	0	+0.21(+2.26%)
Nov 26, 2013	9.588	9.639	9.502	9.502	0	-0.20(-2.04%)
Nov 25, 2013	9.674	9.785	9.614	9.699	0	+0.25(+2.63%)
Nov 22, 2013	9.596	9.596	9.296	9.451	0	-0.07(-0.71%)
Nov 21, 2013	9.518	9.518	9.518	9.518	0	+0.01(+0.08%)
Nov 20, 2013	9.511	9.511	9.511	9.511	0	+0.03(+0.27%)
Nov 19, 2013	9.519	9.519	9.287	9.485	0	-0.05(-0.54%)
Nov 18, 2013	9.528	9.639	9.219	9.536	0	+0.07(+0.73%)
Nov 15, 2013	9.596	9.682	9.468	9.468	0	-0.06(-0.63%)
Nov 14, 2013	9.657	9.777	9.528	9.528	0	-0.03(-0.27%)
Nov 13, 2013	9.270	9.691	9.270	9.554	0	-0.02(-0.18%)
Nov 12, 2013	9.554	9.708	9.511	9.571	0	+0.03(+0.36%)
Nov 11, 2013	9.631	9.648	9.442	9.536	0	-0.06(-0.63%)
Nov 08, 2013	9.571	9.596	9.571	9.596	0	+0.03(+0.36%)
Nov 07, 2013	9.605	9.631	9.528	9.562	0	+0.13(+1.36%)
Nov 06, 2013	9.665	9.777	9.433	9.433	0	-0.22(-2.31%)
Nov 05, 2013	9.751	9.751	9.631	9.657	0	+0.04(+0.45%)
Nov 04, 2013	9.554	10.19	9.408	9.614	0	+0.00(+0.00%)
Nov 01, 2013	9.657	9.657	9.562	9.614	0	+0.08(+0.81%)
Oct 31, 2013	9.184	9.639	9.184	9.536	0	+0.10(+1.10%)
Oct 30, 2013	9.348	9.432	9.348	9.432	0	-0.10(-1.09%)
Oct 29, 2013	9.614	9.871	9.236	9.536	0	+0.03(+0.36%)
Oct 28, 2013	9.416	9.614	9.415	9.502	0	-0.10(-1.07%)
Oct 25, 2013	9.828	9.828	9.476	9.605	0	-0.04(-0.44%)
Oct 24, 2013	9.545	9.682	9.263	9.648	0	+0.14(+1.44%)
Oct 23, 2013	9.657	9.657	9.511	9.511	0	-0.15(-1.51%)
Oct 22, 2013	9.693	9.828	9.519	9.657	0	-0.03(-0.35%)
Oct 21, 2013	9.511	9.948	9.227	9.691	18,572	+0.12(+1.26%)
Oct 18, 2013	9.456	9.708	9.442	9.571	10,453	-0.08(-0.80%)
Oct 17, 2013	9.596	9.699	9.549	9.648	0	-0.04(-0.44%)
Oct 16, 2013	9.682	9.691	9.596	9.691	0	+0.02(+0.18%)
Oct 15, 2013	9.931	9.966	9.459	9.674	0	-0.39(-3.92%)
Oct 14, 2013	10.24	10.24	9.802	10.07	0	+0.11(+1.12%)
Oct 11, 2013	9.802	10.15	9.502	9.957	0	+0.13(+1.31%)
Oct 10, 2013	9.905	9.991	9.614	9.828	0	+0.13(+1.33%)
Oct 09, 2013	9.811	9.811	9.442	9.699	0	+0.03(+0.27%)
Oct 08, 2013	9.313	9.785	9.313	9.674	0	+0.23(+2.45%)
Oct 07, 2013	9.322	9.442	9.180	9.442	0	+0.06(+0.64%)
Oct 04, 2013	9.348	9.699	9.184	9.382	0	-0.05(-0.55%)
Oct 03, 2013	9.871	9.905	9.142	9.433	0	-0.47(-4.77%)
Oct 02, 2013	10.21	10.31	9.571	9.905	0	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.