Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.73	11.97	11.73	11.97	14,243	+0.06(+0.50%)
Mar 30, 2015	11.57	11.91	11.46	11.91	12,438	+0.45(+3.97%)
Mar 27, 2015	11.42	11.59	11.26	11.46	23,203	+0.03(+0.30%)
Mar 26, 2015	11.54	11.79	11.27	11.42	22,576	-0.14(-1.19%)
Mar 25, 2015	11.35	11.57	11.16	11.56	34,889	+0.20(+1.74%)
Mar 24, 2015	11.21	11.73	11.16	11.36	36,517	+0.55(+5.08%)
Mar 23, 2015	10.76	11.12	10.71	10.82	89,778	+0.15(+1.45%)
Mar 20, 2015	10.70	11.11	10.51	10.66	50,947	-0.03(-0.24%)
Mar 19, 2015	10.84	11.07	10.61	10.69	122,700	-0.04(-0.40%)
Mar 18, 2015	11.05	11.06	10.61	10.73	12,876	+0.12(+1.13%)
Mar 17, 2015	11.11	11.11	10.51	10.61	17,084	-0.42(-3.81%)
Mar 16, 2015	10.90	12.17	10.61	11.03	52,336	+0.15(+1.34%)
Mar 13, 2015	10.56	10.90	10.53	10.88	48,268	+0.53(+5.14%)
Mar 12, 2015	10.36	10.60	9.785	10.35	24,531	-0.53(-4.89%)
Mar 11, 2015	10.28	10.90	10.28	10.88	6,169	+0.74(+7.27%)
Mar 10, 2015	10.60	10.73	10.15	10.15	3,150	-0.59(-5.51%)
Mar 09, 2015	10.09	10.75	10.09	10.74	12,145	+0.13(+1.21%)
Mar 06, 2015	10.13	10.62	10.09	10.61	1,354	-0.08(-0.72%)
Mar 05, 2015	10.01	10.69	10.01	10.69	6,252	+0.68(+6.78%)
Mar 04, 2015	10.16	10.27	10.01	10.01	3,401	-0.02(-0.17%)
Mar 03, 2015	10.30	10.31	10.02	10.03	2,529	-0.39(-3.71%)
Mar 02, 2015	10.43	10.43	10.39	10.41	3,845	-0.09(-0.90%)
Feb 27, 2015	10.51	10.72	10.29	10.51	4,523	-0.20(-1.84%)
Feb 26, 2015	10.27	10.73	10.21	10.70	10,089	+0.45(+4.44%)
Feb 25, 2015	10.57	10.63	10.17	10.25	36,568	-0.36(-3.40%)
Feb 24, 2015	10.09	10.61	10.09	10.61	5,277	+0.27(+2.57%)
Feb 23, 2015	10.25	10.45	10.25	10.34	18,102	-0.27(-2.59%)
Feb 20, 2015	10.39	10.62	10.02	10.62	10,071	+0.30(+2.91%)
Feb 19, 2015	10.30	10.47	10.21	10.32	12,724	+0.01(+0.08%)
Feb 18, 2015	10.63	10.63	10.29	10.31	13,686	-0.47(-4.36%)
Feb 17, 2015	10.51	10.94	10.36	10.78	8,732	+0.29(+2.77%)
Feb 13, 2015	10.16	10.49	10.49	10.49	16,543	+0.65(+6.59%)
Feb 12, 2015	9.840	9.840	9.840	9.840	239	-0.39(-3.82%)
Feb 11, 2015	9.837	10.25	9.837	10.23	1,530	+0.09(+0.84%)
Feb 10, 2015	9.897	10.25	9.897	10.15	8,865	+0.32(+3.23%)
Feb 09, 2015	9.794	9.871	9.794	9.828	3,496	-0.05(-0.52%)
Feb 05, 2015	9.742	9.880	9.880	9.880	12	+0.06(+0.61%)
Feb 04, 2015	9.854	10.000	9.751	9.820	3,705	-0.15(-1.46%)
Feb 03, 2015	10.02	10.06	9.854	9.966	3,449	+0.07(+0.69%)
Feb 02, 2015	9.880	9.931	9.828	9.897	3,569	+0.11(+1.10%)
Jan 30, 2015	9.790	9.790	9.790	9.790	185	+0.00(+0.04%)
Jan 29, 2015	9.742	9.931	9.742	9.785	5,476	+0.07(+0.71%)
Jan 28, 2015	9.751	9.785	9.717	9.717	127,452	+0.05(+0.53%)
Jan 27, 2015	9.236	9.871	9.236	9.665	11,215	-0.05(-0.53%)
Jan 26, 2015	9.828	10.19	9.536	9.717	135,136	-0.28(-2.83%)
Jan 23, 2015	10.03	10.22	9.811	10.000	9,572	-0.19(-1.85%)
Jan 22, 2015	10.21	10.26	9.880	10.19	9,706	-0.03(-0.25%)
Jan 21, 2015	10.21	10.21	10.02	10.21	3,961	-0.01(-0.08%)
Jan 20, 2015	10.05	10.25	10.05	10.22	2,121	+0.10(+1.02%)
Jan 16, 2015	10.21	10.25	9.871	10.12	3,008	-0.03(-0.34%)
Jan 15, 2015	10.25	10.26	10.15	10.15	2,705	-0.09(-0.92%)
Jan 14, 2015	10.25	10.25	9.772	10.25	1,366	+0.03(+0.25%)
Jan 13, 2015	10.06	10.26	9.760	10.22	5,212	+0.42(+4.29%)
Jan 12, 2015	9.699	10.08	9.639	9.802	3,185	-0.02(-0.17%)
Jan 09, 2015	9.820	9.854	9.723	9.820	1,897	+0.00(+0.00%)
Jan 08, 2015	9.440	9.820	9.416	9.820	18,291	+0.37(+3.91%)
Jan 07, 2015	9.777	9.777	9.390	9.451	5,629	-0.24(-2.50%)
Jan 06, 2015	9.811	9.811	9.451	9.693	1,533	+0.12(+1.27%)
Jan 05, 2015	9.820	9.820	9.528	9.571	8,017	-0.25(-2.53%)
Jan 02, 2015	9.820	9.820	9.699	9.820	3,081	+0.01(+0.09%)
Dec 31, 2014	10.03	9.811	9.811	9.811	13,747	+0.03(+0.35%)
Dec 30, 2014	9.794	9.794	9.657	9.777	834	-0.04(-0.44%)
Dec 29, 2014	9.785	9.969	9.699	9.820	7,950	-0.26(-2.56%)
Dec 26, 2014	9.785	10.08	9.459	10.08	1,506	+0.32(+3.25%)
Dec 23, 2014	9.399	9.760	9.760	9.760	20,504	+0.33(+3.46%)
Dec 22, 2014	9.442	9.536	9.176	9.433	8,269	+0.00(+0.00%)
Dec 19, 2014	9.519	9.802	9.330	9.433	43,751	+0.00(+0.00%)
Dec 18, 2014	9.313	9.560	9.313	9.433	6,137	+0.15(+1.57%)
Dec 17, 2014	9.077	9.362	9.039	9.287	32,839	+0.19(+2.08%)
Dec 16, 2014	9.519	9.584	8.798	9.099	542,050	-0.82(-8.30%)
Dec 15, 2014	10.21	10.21	9.794	9.923	10,571	+0.05(+0.52%)
Dec 12, 2014	10.10	10.10	9.871	9.871	10,409	-0.38(-3.69%)
Dec 11, 2014	9.442	10.29	9.433	10.25	16,249	+0.88(+9.44%)
Dec 10, 2014	8.901	9.365	8.884	9.365	16,792	+0.44(+4.90%)
Dec 09, 2014	8.927	9.253	8.901	8.927	9,279	-0.02(-0.19%)
Dec 08, 2014	9.056	9.056	8.901	8.944	3,223	-0.28(-3.07%)
Dec 05, 2014	9.356	9.399	9.142	9.227	2,102	-0.02(-0.19%)
Dec 04, 2014	9.245	9.313	8.978	9.245	4,424	+0.09(+0.94%)
Dec 03, 2014	9.356	9.433	8.815	9.159	2,504	+0.25(+2.79%)
Dec 02, 2014	9.030	9.036	8.764	8.910	8,569	-0.10(-1.14%)
Dec 01, 2014	9.150	9.275	9.013	9.013	2,657	-0.13(-1.41%)
Nov 28, 2014	9.116	9.408	9.099	9.142	1,689	-0.16(-1.75%)
Nov 26, 2014	9.142	9.305	9.305	9.305	1,165	+0.21(+2.26%)
Nov 25, 2014	9.099	9.099	9.099	9.099	528	-0.03(-0.28%)
Nov 24, 2014	9.073	9.160	9.056	9.124	6,072	-0.21(-2.30%)
Nov 20, 2014	8.764	9.339	9.339	9.339	3	+0.62(+7.09%)
Nov 19, 2014	8.721	8.721	8.721	8.721	537	-0.09(-1.07%)
Nov 18, 2014	8.669	9.227	8.634	8.815	3,079	-0.07(-0.77%)
Nov 17, 2014	8.970	8.970	8.584	8.884	3,640	-0.22(-2.45%)
Nov 14, 2014	9.511	9.511	8.935	9.107	6,421	-0.22(-2.39%)
Nov 13, 2014	9.270	9.330	9.227	9.330	11,353	+0.22(+2.45%)
Nov 12, 2014	9.313	9.339	9.056	9.107	13,070	-0.21(-2.21%)
Nov 11, 2014	9.361	9.361	9.313	9.313	1,166	+0.13(+1.40%)
Nov 10, 2014	9.425	9.802	9.116	9.184	3,082	-0.41(-4.29%)
Nov 07, 2014	9.330	9.596	9.107	9.596	4,016	+0.14(+1.45%)
Nov 06, 2014	9.382	9.596	9.382	9.459	4,424	-0.14(-1.43%)
Nov 05, 2014	9.451	9.631	9.451	9.596	1,428	+0.21(+2.19%)
Nov 04, 2014	9.631	9.734	9.390	9.390	6,335	-0.10(-1.09%)
Nov 03, 2014	9.845	9.845	9.493	9.493	6,263	-0.35(-3.57%)
Oct 31, 2014	9.708	9.845	9.571	9.845	4,512	+0.31(+3.24%)
Oct 30, 2014	10.02	10.02	9.459	9.536	14,297	-0.61(-6.01%)
Oct 29, 2014	10.18	10.18	9.955	10.15	2,637	-0.03(-0.34%)
Oct 28, 2014	9.854	10.18	9.854	10.18	4,262	+0.35(+3.58%)
Oct 27, 2014	10.09	10.18	9.828	9.828	10,318	-0.39(-3.86%)
Oct 24, 2014	10.27	10.27	9.829	10.22	6,987	+0.43(+4.38%)
Oct 23, 2014	9.760	10.22	9.760	9.794	4,882	-0.21(-2.14%)
Oct 22, 2014	10.14	10.24	10.000	10.01	6,224	-0.46(-4.43%)
Oct 21, 2014	10.04	10.73	10.04	10.47	11,294	+0.43(+4.27%)
Oct 20, 2014	10.09	10.49	9.382	10.04	14,523	-0.45(-4.25%)
Oct 17, 2014	10.60	10.60	9.936	10.49	13,905	+0.14(+1.33%)
Oct 16, 2014	10.15	10.35	10.18	10.35	4,781	+0.17(+1.64%)
Oct 15, 2014	10.30	10.30	9.416	10.18	7,200	-0.35(-3.30%)
Oct 14, 2014	9.871	10.73	9.871	10.53	13,298	+0.72(+7.35%)
Oct 13, 2014	9.390	9.863	9.330	9.811	8,561	+0.31(+3.25%)
Oct 10, 2014	9.390	9.608	9.348	9.502	3,509	-0.12(-1.23%)
Oct 09, 2014	9.442	9.639	9.390	9.620	7,324	+0.15(+1.61%)
Oct 08, 2014	9.142	9.468	9.124	9.468	8,277	+0.28(+3.08%)
Oct 07, 2014	9.150	9.322	9.056	9.184	7,435	+0.03(+0.38%)
Oct 06, 2014	9.382	9.433	9.077	9.150	3,852	-0.10(-1.11%)
Oct 03, 2014	9.056	9.253	9.056	9.253	6,908	+0.09(+1.03%)
Oct 02, 2014	9.073	9.159	9.073	9.159	349	+0.05(+0.57%)
Oct 01, 2014	9.287	9.287	9.056	9.107	2,352	-0.05(-0.56%)
Sep 30, 2014	9.056	9.202	9.056	9.159	3,968	+0.09(+1.04%)
Sep 29, 2014	9.227	9.322	9.013	9.064	7,874	-0.24(-2.58%)
Sep 26, 2014	9.116	9.416	9.116	9.305	9,814	+0.24(+2.65%)
Sep 25, 2014	9.476	9.476	9.064	9.064	11,376	-0.41(-4.35%)
Sep 24, 2014	9.571	9.648	9.476	9.476	2,680	-0.09(-0.99%)
Sep 23, 2014	9.639	9.639	9.571	9.571	468	-0.09(-0.89%)
Sep 22, 2014	9.622	9.725	9.571	9.657	3,500	+0.05(+0.54%)
Sep 19, 2014	9.639	9.742	9.571	9.605	4,668	-0.13(-1.32%)
Sep 18, 2014	9.674	9.734	9.631	9.734	8,155	+0.15(+1.61%)
Sep 17, 2014	9.562	9.626	9.451	9.579	9,332	+0.04(+0.37%)
Sep 16, 2014	9.562	9.648	9.536	9.544	2,564	-0.00(-0.01%)
Sep 15, 2014	9.605	9.734	9.536	9.545	4,642	-0.12(-1.24%)
Sep 12, 2014	9.579	9.717	9.542	9.665	11,180	+0.02(+0.18%)
Sep 11, 2014	9.785	9.785	9.571	9.648	5,261	-0.05(-0.50%)
Sep 10, 2014	9.734	9.820	9.734	9.696	3,711	+0.03(+0.32%)
Sep 09, 2014	9.648	9.820	9.639	9.665	3,608	+0.03(+0.36%)
Sep 08, 2014	9.802	9.820	9.579	9.631	3,800	-0.15(-1.58%)
Sep 05, 2014	9.562	9.785	9.562	9.785	6,349	+0.12(+1.24%)
Sep 04, 2014	9.579	9.682	9.528	9.665	2,338	-0.15(-1.49%)
Sep 03, 2014	9.914	9.914	9.811	9.811	7,225	-0.10(-1.04%)
Sep 02, 2014	9.845	9.931	9.845	9.914	23,007	-0.10(-1.03%)
Aug 29, 2014	9.631	10.02	10.02	10.02	10,485	+0.19(+1.92%)
Aug 28, 2014	9.588	9.837	9.588	9.828	5,050	+0.13(+1.33%)
Aug 27, 2014	9.691	9.699	9.691	9.699	1,631	+0.04(+0.44%)
Aug 26, 2014	9.614	9.699	9.536	9.657	4,395	+0.02(+0.18%)
Aug 25, 2014	9.631	9.699	9.596	9.639	3,901	+0.01(+0.09%)
Aug 22, 2014	9.614	9.631	9.622	9.631	7,375	+0.01(+0.09%)
Aug 21, 2014	9.596	9.682	9.537	9.622	9,230	-0.09(-0.97%)
Aug 20, 2014	9.648	9.760	9.648	9.717	5,368	-0.05(-0.53%)
Aug 19, 2014	9.614	9.828	9.614	9.768	6,773	-0.06(-0.61%)
Aug 18, 2014	9.871	9.871	9.717	9.828	7,574	+0.04(+0.44%)
Aug 15, 2014	9.871	9.871	9.871	9.785	2,952	-0.04(-0.44%)
Aug 14, 2014	9.854	9.863	9.433	9.828	8,495	+0.04(+0.41%)
Aug 13, 2014	9.742	9.871	9.742	9.788	5,606	+0.02(+0.20%)
Aug 12, 2014	9.760	9.768	9.742	9.768	641	-0.13(-1.30%)
Aug 11, 2014	9.794	9.897	9.751	9.897	3,357	+0.06(+0.61%)
Aug 08, 2014	9.511	9.887	9.468	9.837	11,151	+0.33(+3.43%)
Aug 07, 2014	9.536	9.777	9.356	9.511	16,439	-0.07(-0.72%)
Aug 06, 2014	9.528	9.579	9.511	9.579	1,686	+0.09(+1.00%)
Aug 05, 2014	9.717	9.717	9.442	9.485	11,092	-0.33(-3.41%)
Aug 04, 2014	9.828	9.828	9.648	9.820	3,377	-0.01(-0.09%)
Aug 01, 2014	9.828	9.854	9.828	9.828	3,123	+0.01(+0.09%)
Jul 31, 2014	9.828	9.828	9.519	9.820	3,248	-0.05(-0.48%)
Jul 29, 2014	10.03	9.867	9.867	9.867	27	+0.31(+3.28%)
Jul 28, 2014	9.356	9.742	9.356	9.554	6,362	+0.20(+2.11%)
Jul 25, 2014	9.373	9.373	9.356	9.356	1,166	-0.09(-1.00%)
Jul 24, 2014	9.339	9.536	9.339	9.451	4,097	+0.05(+0.55%)
Jul 23, 2014	9.373	9.485	9.339	9.399	2,410	-0.03(-0.29%)
Jul 22, 2014	9.442	9.442	9.356	9.426	2,567	+0.09(+0.94%)
Jul 21, 2014	9.081	9.845	9.081	9.339	30,368	+0.22(+2.45%)
Jul 18, 2014	9.236	9.236	9.107	9.116	10,601	-0.03(-0.38%)
Jul 17, 2014	9.099	9.219	9.064	9.150	8,770	+0.05(+0.57%)
Jul 16, 2014	9.073	9.227	9.073	9.099	4,354	+0.03(+0.38%)
Jul 15, 2014	9.124	9.270	8.884	9.064	27,107	-0.13(-1.40%)
Jul 14, 2014	9.227	9.434	9.159	9.193	7,762	-0.02(-0.19%)
Jul 11, 2014	9.073	9.659	8.901	9.210	6,782	+0.09(+1.04%)
Jul 10, 2014	9.013	9.914	9.013	9.116	9,124	-0.21(-2.30%)
Jul 09, 2014	9.459	9.519	9.184	9.330	5,625	-0.07(-0.73%)
Jul 08, 2014	10.01	10.01	9.399	9.399	3,060	-0.57(-5.68%)
Jul 07, 2014	10.31	10.51	9.871	9.966	14,859	-0.42(-4.05%)
Jul 03, 2014	10.39	10.39	10.39	10.39	2,097	-0.03(-0.33%)
Jul 02, 2014	10.51	10.57	10.39	10.42	5,504	-0.02(-0.16%)
Jul 01, 2014	10.33	10.56	10.32	10.44	3,251	-0.13(-1.22%)
Jun 30, 2014	10.68	10.68	10.32	10.57	12,356	-0.15(-1.44%)
Jun 27, 2014	10.09	10.73	9.631	10.72	7,805	+0.42(+4.08%)
Jun 26, 2014	9.305	10.47	9.305	10.30	38,317	+0.99(+10.60%)
Jun 25, 2014	9.313	9.313	9.124	9.313	3,140	-0.01(-0.09%)
Jun 24, 2014	9.442	9.451	9.167	9.322	11,390	-0.15(-1.54%)
Jun 23, 2014	9.395	9.485	9.313	9.468	8,757	+0.03(+0.36%)
Jun 20, 2014	9.408	9.433	9.390	9.433	3,541	-0.02(-0.18%)
Jun 19, 2014	9.416	9.528	9.399	9.451	5,459	-0.16(-1.70%)
Jun 18, 2014	9.399	9.699	9.399	9.614	13,917	+0.13(+1.36%)
Jun 17, 2014	9.245	9.528	9.245	9.485	3,703	+0.06(+0.64%)
Jun 16, 2014	9.451	9.451	9.322	9.425	13,619	-0.10(-1.08%)
Jun 13, 2014	9.528	9.528	9.528	9.528	192	-0.03(-0.36%)
Jun 12, 2014	9.545	9.588	9.519	9.562	1,146	+0.04(+0.45%)
Jun 11, 2014	9.313	9.571	9.313	9.519	9,240	-0.08(-0.80%)
Jun 10, 2014	9.559	9.596	9.270	9.596	4,169	+0.06(+0.63%)
Jun 06, 2014	9.536	9.554	9.528	9.536	933	-0.06(-0.63%)
Jun 05, 2014	9.596	9.614	9.596	9.596	615	+0.07(+0.72%)
Jun 04, 2014	9.365	9.588	9.365	9.528	6,363	+0.16(+1.74%)
Jun 03, 2014	9.416	9.528	9.245	9.365	3,497	-0.21(-2.15%)
Jun 02, 2014	9.408	9.631	9.408	9.571	2,356	-0.04(-0.45%)
May 30, 2014	9.554	9.699	9.554	9.614	3,250	+0.08(+0.81%)
May 29, 2014	9.598	9.598	9.503	9.536	3,705	-0.07(-0.71%)
May 28, 2014	9.639	9.639	9.502	9.605	1,288	-0.09(-0.97%)
May 27, 2014	9.665	9.777	9.426	9.699	2,780	+0.11(+1.16%)
May 23, 2014	9.802	9.588	9.588	9.588	8,388	-0.07(-0.71%)
May 22, 2014	9.657	9.863	9.287	9.657	6,251	+0.00(+0.00%)
May 21, 2014	9.373	9.708	9.373	9.657	8,047	+0.28(+3.02%)
May 20, 2014	9.279	9.682	9.210	9.373	15,153	+0.11(+1.20%)
May 19, 2014	9.130	9.305	9.120	9.262	1,980	+0.16(+1.79%)
May 16, 2014	9.210	9.210	9.039	9.099	9,571	-0.02(-0.19%)
May 15, 2014	9.004	9.142	8.996	9.116	5,284	+0.04(+0.47%)
May 14, 2014	9.316	9.316	9.047	9.073	3,287	-0.09(-0.94%)
May 13, 2014	8.901	9.184	8.901	9.159	7,006	-0.01(-0.09%)
May 12, 2014	9.184	9.219	8.927	9.167	11,151	+0.15(+1.71%)
May 09, 2014	8.935	9.099	8.910	9.013	2,620	+0.11(+1.25%)
May 08, 2014	8.893	9.004	8.884	8.901	6,405	-0.05(-0.58%)
May 07, 2014	9.193	9.193	8.867	8.953	10,746	-0.08(-0.86%)
May 06, 2014	8.996	9.073	8.852	9.030	18,242	+0.10(+1.15%)
May 05, 2014	9.021	9.064	8.858	8.927	7,888	-0.14(-1.52%)
May 02, 2014	9.004	9.064	9.004	9.064	12,479	+0.05(+0.57%)
May 01, 2014	9.073	9.330	9.004	9.013	17,209	-0.09(-0.94%)
Apr 30, 2014	8.953	9.227	8.927	9.099	13,423	-0.03(-0.28%)
Apr 29, 2014	9.159	9.245	9.013	9.124	8,418	-0.08(-0.84%)
Apr 28, 2014	9.305	9.554	9.150	9.202	8,128	-0.14(-1.47%)
Apr 25, 2014	9.511	9.768	9.262	9.339	7,258	-0.18(-1.89%)
Apr 24, 2014	9.485	9.914	9.459	9.519	8,804	-0.03(-0.36%)
Apr 23, 2014	9.348	9.785	9.270	9.554	5,533	-0.06(-0.63%)
Apr 22, 2014	9.416	9.811	9.410	9.614	15,823	+0.30(+3.23%)
Apr 21, 2014	9.425	9.425	9.184	9.313	10,445	+0.00(+0.00%)
Apr 17, 2014	9.142	9.313	9.313	9.313	3,844	+0.09(+1.03%)
Apr 16, 2014	9.184	9.227	9.184	9.219	2,213	+0.06(+0.66%)
Apr 15, 2014	9.073	9.262	9.051	9.159	11,185	+0.15(+1.62%)
Apr 14, 2014	8.944	9.124	8.798	9.013	27,702	+0.03(+0.29%)
Apr 11, 2014	9.099	9.202	8.850	8.987	15,679	-0.12(-1.32%)
Apr 10, 2014	9.313	9.356	9.099	9.107	12,626	-0.15(-1.58%)
Apr 09, 2014	9.270	9.356	9.099	9.253	67,061	+0.03(+0.28%)
Apr 08, 2014	9.081	9.227	9.081	9.227	84,767	+0.11(+1.22%)
Apr 07, 2014	9.133	9.167	9.047	9.116	7,094	-0.11(-1.21%)
Apr 04, 2014	9.159	9.373	9.107	9.227	11,447	+0.13(+1.42%)
Apr 03, 2014	9.099	9.184	9.039	9.098	6,892	-0.10(-1.12%)
Apr 02, 2014	9.330	9.408	9.202	9.202	3,328	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.