Golden Enterprises (NQ: GLDC)
4.030 USD  +0.110 (+2.81%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 4.060 4.060 3.920 4.030 1,983 +0.11(+2.81%)
Apr 23, 2015 3.930 4.052 3.920 3.920 3,662 -0.02(-0.51%)
Apr 22, 2015 3.940 4.000 3.920 3.940 1,201 +0.00(+0.00%)
Apr 21, 2015 3.940 3.940 3.940 3.940 249 -0.05(-1.25%)
Apr 20, 2015 4.150 4.150 3.900 3.990 8,683 -0.01(-0.25%)
Apr 17, 2015 4.000 4.000 4.000 4.000 256 +0.00(+0.03%)
Apr 16, 2015 4.060 4.060 3.930 3.999 1,378 -0.01(-0.32%)
Apr 15, 2015 4.050 4.050 4.012 4.012 1,908 -0.04(-0.94%)
Apr 14, 2015 4.200 4.200 4.040 4.050 12,577 +0.20(+5.19%)
Apr 10, 2015 3.850 3.850 3.850 29 +0.05(+1.32%)
Apr 08, 2015 3.800 3.800 3.800 0 -0.01(-0.24%)
Apr 07, 2015 3.800 3.809 3.800 3.809 624 -0.13(-3.39%)
Apr 06, 2015 3.830 3.943 3.800 3.943 2,758 +0.10(+2.67%)
Apr 01, 2015 3.840 3.840 3.840 0 -0.07(-1.89%)
Mar 31, 2015 3.800 3.914 3.800 3.914 998 +0.06(+1.55%)
Mar 30, 2015 3.800 3.978 3.800 3.854 973 -0.02(-0.41%)
Mar 27, 2015 3.829 3.870 3.829 3.870 453 +0.04(+1.04%)
Mar 26, 2015 3.720 3.850 3.720 3.830 5,204 -0.01(-0.26%)
Mar 24, 2015 3.840 3.840 3.840 1 +0.09(+2.40%)
Mar 23, 2015 3.913 3.913 3.750 3.750 10,742 -0.02(-0.53%)
Mar 20, 2015 3.820 3.820 3.750 3.770 16,604 -0.17(-4.40%)
Mar 19, 2015 3.800 3.944 3.750 3.944 1,017 +0.14(+3.78%)
Mar 18, 2015 3.780 3.800 3.770 3.800 3,410 +0.05(+1.33%)
Mar 17, 2015 3.850 3.900 3.750 3.750 8,427 -0.05(-1.32%)
Mar 16, 2015 3.800 3.800 3.790 3.800 7,025 +0.05(+1.33%)
Mar 13, 2015 3.990 3.990 3.661 3.750 2,506 +0.06(+1.63%)
Mar 12, 2015 3.800 3.800 3.690 3.690 8,013 -0.16(-4.16%)
Mar 11, 2015 3.860 3.950 3.850 3.850 914 +0.12(+3.21%)
Mar 10, 2015 3.730 3.730 3.730 3.730 1,104 -0.16(-4.11%)
Mar 09, 2015 3.910 3.910 3.790 3.890 14,334 -0.14(-3.47%)
Mar 06, 2015 3.910 4.030 3.910 4.030 2,024 +0.05(+1.26%)
Mar 03, 2015 3.980 3.980 3.980 17 -0.03(-0.75%)
Mar 02, 2015 3.960 4.010 3.960 4.010 425 +0.11(+2.82%)
Feb 27, 2015 3.940 3.940 3.900 3.900 688 -0.09(-2.25%)
Feb 26, 2015 3.990 3.990 6,369 +0.11(+2.81%)
Feb 25, 2015 3.800 3.889 3.800 3.881 1,218 +0.07(+1.86%)
Feb 24, 2015 3.850 3.889 3.800 3.810 9,122 -0.05(-1.30%)
Feb 23, 2015 3.860 3.860 3.830 3.860 6,750 -0.11(-2.77%)
Feb 19, 2015 3.970 3.970 3.970 5 +0.12(+3.12%)
Feb 18, 2015 4.020 4.020 3.850 3.850 2,552 -0.20(-4.94%)
Feb 17, 2015 3.890 4.200 3.890 4.050 1,650 +0.07(+1.72%)
Feb 13, 2015 3.981 3.981 3.981 0 -0.03(-0.71%)
Feb 12, 2015 4.100 4.100 4.000 4.010 6,950 -0.17(-4.07%)
Feb 11, 2015 4.170 4.180 4.170 4.180 491 -0.08(-1.88%)
Feb 10, 2015 4.310 4.480 4.151 4.260 3,334 +0.07(+1.67%)
Feb 09, 2015 3.820 4.380 3.820 4.190 14,355 +0.30(+7.71%)
Feb 06, 2015 3.810 3.970 3.750 3.890 6,780 +0.09(+2.39%)
Feb 05, 2015 3.790 3.800 3.720 3.799 6,847 +0.11(+2.96%)
Feb 04, 2015 3.690 3.700 3.650 3.690 4,100 +0.09(+2.50%)
Feb 03, 2015 3.670 3.700 3.600 3.600 5,363 -0.07(-1.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here