Golden Enterprises (NQ: GLDC)
4.150 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 4.150 4.150 4.150 0 -0.03(-0.72%)
Jul 01, 2015 4.180 4.180 4.180 4.180 299 +0.10(+2.45%)
Jun 30, 2015 4.020 4.250 4.020 4.080 3,712 -0.06(-1.45%)
Jun 29, 2015 4.140 4.140 4.140 4.140 199 -0.11(-2.59%)
Jun 26, 2015 4.240 4.250 4.150 4.250 9,068 +0.03(+0.68%)
Jun 25, 2015 4.150 4.221 4.150 4.221 2,598 +0.06(+1.47%)
Jun 24, 2015 4.327 4.327 4.160 4.160 6,792 -0.06(-1.42%)
Jun 23, 2015 4.330 4.400 4.200 4.220 624 +0.02(+0.47%)
Jun 22, 2015 4.430 4.440 4.150 4.200 4,152 -0.18(-4.11%)
Jun 19, 2015 4.360 4.420 4.129 4.380 10,073 +0.32(+7.88%)
Jun 18, 2015 4.180 4.410 4.060 4.060 4,545 +0.03(+0.74%)
Jun 17, 2015 4.040 4.229 4.030 4.030 3,271 +0.01(+0.25%)
Jun 16, 2015 4.200 4.200 4.020 4.020 7,317 -0.01(-0.25%)
Jun 15, 2015 4.020 4.050 4.020 4.030 879 +0.03(+0.75%)
Jun 12, 2015 4.020 4.020 3.990 4.000 550 -0.05(-1.23%)
Jun 11, 2015 4.030 4.040 4.050 10,405 +0.02(+0.50%)
Jun 10, 2015 4.158 4.158 4.030 4.030 714 +0.03(+0.75%)
Jun 09, 2015 4.000 4.170 3.990 4.000 1,245 -0.01(-0.25%)
Jun 08, 2015 4.110 4.190 4.000 4.010 1,587 -0.11(-2.67%)
Jun 05, 2015 4.179 4.179 4.120 4.120 931 -0.05(-1.20%)
Jun 04, 2015 4.090 4.170 4.068 4.170 11,024 +0.07(+1.71%)
Jun 03, 2015 4.054 4.100 4.054 4.100 1,512 +0.08(+1.99%)
Jun 01, 2015 4.020 4.020 4.020 196 -0.04(-0.99%)
May 29, 2015 4.060 4.060 4.020 4.060 4,271 +0.08(+2.01%)
May 28, 2015 3.950 4.020 3.950 3.980 1,600 +0.05(+1.27%)
May 27, 2015 4.040 4.060 3.930 3.930 2,407 -0.03(-0.76%)
May 26, 2015 4.100 4.100 3.900 3.960 12,230 -0.13(-3.14%)
May 22, 2015 4.088 4.088 4.088 0 -0.01(-0.29%)
May 21, 2015 4.095 4.100 4.095 4.100 300 -0.01(-0.19%)
May 20, 2015 4.000 4.108 4.000 4.108 461 -0.00(-0.05%)
May 19, 2015 4.110 4.110 4.110 4.110 397 +0.00(+0.05%)
May 18, 2015 4.090 4.120 4.040 4.108 3,723 +0.12(+2.96%)
May 15, 2015 4.160 4.160 3.990 3.990 3,994 -0.20(-4.77%)
May 14, 2015 3.980 4.190 3.980 4.190 880 +0.22(+5.54%)
May 13, 2015 4.100 4.100 3.970 3.970 400 -0.00(-0.07%)
May 12, 2015 3.973 4.053 3.973 1,104 -0.08(-2.00%)
May 11, 2015 4.160 4.160 4.053 4.053 200 +0.05(+1.34%)
May 08, 2015 4.015 4.200 3.980 4.000 7,314 -0.16(-3.85%)
May 07, 2015 4.160 4.160 4.160 4.160 130 +0.29(+7.49%)
May 06, 2015 4.100 4.100 3.800 3.870 11,941 -0.09(-2.27%)
May 05, 2015 3.960 3.960 3.960 3.960 359 -0.11(-2.65%)
May 04, 2015 4.190 4.190 4.010 4.068 894 -0.12(-2.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here