Golden Enterprises (NQ: GLDC)
4.280 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 4.280 4.280 4.280 0 -0.17(-3.77%)
Apr 16, 2014 4.250 4.448 4.250 4.448 400 +0.02(+0.40%)
Apr 15, 2014 4.449 4.450 4.230 4.430 1,393 +0.05(+1.14%)
Apr 14, 2014 4.420 4.440 4.370 4.380 846 -0.07(-1.57%)
Apr 11, 2014 4.440 4.450 4.440 4.450 2,111 +0.00(+0.00%)
Apr 10, 2014 4.310 4.450 4.180 4.450 16,330 +0.25(+5.95%)
Apr 09, 2014 4.200 4.200 4.200 4.200 974 -0.04(-0.94%)
Apr 08, 2014 4.220 4.254 4.220 4.240 793 -0.10(-2.30%)
Apr 07, 2014 4.340 4.340 4.340 4.340 403 +0.00(+0.00%)
Apr 04, 2014 4.320 4.350 4.320 4.340 4,375 +0.00(+0.00%)
Apr 03, 2014 4.300 4.340 4.210 4.340 12,007 +0.02(+0.46%)
Apr 01, 2014 4.320 4.320 4.320 56 -0.03(-0.69%)
Mar 31, 2014 4.350 4.350 4.260 4.350 3,878 +0.15(+3.57%)
Mar 28, 2014 4.260 4.260 4.200 4.200 10,170 -0.07(-1.64%)
Mar 27, 2014 4.340 4.340 4.270 4.270 871 -0.04(-0.93%)
Mar 26, 2014 4.355 4.400 4.270 4.310 6,173 +0.05(+1.17%)
Mar 25, 2014 4.369 4.369 4.260 4.260 1,164 -0.03(-0.70%)
Mar 24, 2014 4.370 4.440 4.250 4.290 3,885 -0.13(-2.94%)
Mar 21, 2014 4.260 4.449 4.250 4.420 1,253 +0.15(+3.51%)
Mar 19, 2014 4.270 4.270 4.270 4.270 0 -0.17(-3.83%)
Mar 18, 2014 4.280 4.570 4.277 4.440 8,620 +0.16(+3.74%)
Mar 17, 2014 4.280 4.280 4.210 4.280 1,575 -0.00(-0.00%)
Mar 14, 2014 4.280 4.280 4.280 4.280 420 +0.01(+0.23%)
Mar 13, 2014 4.270 4.270 4.270 4.270 605 +0.02(+0.47%)
Mar 12, 2014 4.230 4.250 4.230 4.250 203 -0.05(-1.16%)
Mar 11, 2014 4.200 4.300 4.200 4.300 8,711 +0.10(+2.38%)
Mar 10, 2014 4.200 4.200 4.191 4.200 4,675 +0.00(+0.00%)
Mar 07, 2014 4.110 4.200 4.110 4.200 7,103 +0.10(+2.44%)
Mar 06, 2014 4.140 4.160 4.100 4.100 6,672 -0.05(-1.20%)
Mar 05, 2014 4.150 4.200 4.150 4.150 5,273 +0.02(+0.48%)
Mar 04, 2014 4.150 4.160 4.130 4.130 587 -0.02(-0.48%)
Mar 03, 2014 4.240 4.250 4.100 4.150 5,034 -0.15(-3.49%)
Feb 28, 2014 4.240 4.300 4.240 4.300 1,359 +0.01(+0.26%)
Feb 27, 2014 4.110 4.289 4.090 4.289 6,421 -0.01(-0.26%)
Feb 26, 2014 4.300 4.300 4.300 4.300 5,700 +0.21(+5.11%)
Feb 25, 2014 4.300 4.300 4.091 4.091 2,352 -0.19(-4.42%)
Feb 24, 2014 4.250 4.300 4.150 4.280 9,429 +0.17(+4.14%)
Feb 21, 2014 4.140 4.250 4.110 4.110 7,198 +0.01(+0.24%)
Feb 20, 2014 4.100 4.100 4.100 4.100 1,793 +0.00(+0.00%)
Feb 19, 2014 4.000 4.130 4.000 4.100 13,370 +0.00(+0.00%)
Feb 18, 2014 4.090 4.100 4.020 4.100 8,917 +0.09(+2.24%)
Feb 14, 2014 4.010 4.010 4.010 0 -0.04(-0.99%)
Feb 13, 2014 4.050 4.050 4.050 4.050 484 -0.00(-0.11%)
Feb 11, 2014 4.054 4.054 4.054 4.054 27 +0.00(+0.11%)
Feb 10, 2014 4.050 4.090 4.020 4.050 1,496 -0.05(-1.22%)
Feb 07, 2014 4.150 4.150 4.100 4.100 630 +0.09(+2.24%)
Feb 05, 2014 4.010 4.010 4.010 0 -0.14(-3.37%)
Feb 04, 2014 4.160 4.160 4.150 4.150 1,251 -0.01(-0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here