Golden Enterprises (NQ: GLDC)
3.550 USD  +0.110 (+3.20%)
Streaming Delayed Price  /  Updated: 2:01 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 3.700 3.890 3.200 3.440 38,313 -0.52(-13.13%)
Dec 16, 2014 3.960 3.700 3.960 8,661 +0.13(+3.39%)
Dec 15, 2014 3.800 3.830 3.800 3.830 2,963 -0.02(-0.52%)
Dec 11, 2014 3.850 3.850 3.850 5 +0.08(+2.12%)
Dec 10, 2014 3.760 3.770 3.755 3.770 5,117 +0.01(+0.26%)
Dec 09, 2014 3.860 3.950 3.754 3.760 6,562 -0.14(-3.58%)
Dec 08, 2014 3.890 3.950 3.860 3.900 6,694 -0.04(-1.03%)
Dec 05, 2014 3.930 3.940 3.870 3.940 2,005 +0.04(+1.03%)
Dec 04, 2014 3.870 3.900 3.870 3.900 300 -0.04(-1.02%)
Dec 03, 2014 3.860 3.940 3.860 3.940 460 +0.07(+1.81%)
Dec 02, 2014 3.940 3.940 3.850 3.870 2,731 -0.05(-1.28%)
Dec 01, 2014 3.979 3.979 3.920 3.920 1,174 +0.05(+1.29%)
Nov 28, 2014 3.928 3.928 3.850 3.870 4,814 -0.12(-3.01%)
Nov 26, 2014 3.990 3.990 3.990 0 +0.12(+3.10%)
Nov 25, 2014 3.870 3.870 3.870 3.870 1,866 +0.00(+0.00%)
Nov 24, 2014 3.990 4.040 3.870 3.870 1,900 -0.09(-2.27%)
Nov 21, 2014 4.000 4.000 3.960 3.960 1,001 -0.03(-0.75%)
Nov 20, 2014 4.160 4.160 3.990 3.990 961 -0.11(-2.68%)
Nov 19, 2014 3.980 4.190 3.980 4.100 9,393 +0.17(+4.45%)
Nov 18, 2014 3.960 3.960 3.890 3.925 14,203 -0.04(-1.13%)
Nov 17, 2014 4.170 4.170 3.964 3.970 17,920 -0.11(-2.70%)
Nov 14, 2014 4.230 4.230 4.080 4.080 10,355 -0.22(-5.20%)
Nov 13, 2014 4.440 4.440 4.230 4.304 7,748 -0.10(-2.19%)
Nov 07, 2014 4.400 4.400 4.400 45 -0.01(-0.23%)
Nov 06, 2014 4.410 4.410 4.410 4.410 1,307 -0.01(-0.23%)
Nov 04, 2014 4.420 4.420 4.420 98 +0.01(+0.23%)
Nov 03, 2014 4.450 4.480 4.410 4.410 4,387 -0.07(-1.56%)
Oct 31, 2014 4.500 4.510 4.450 4.480 15,921 -0.20(-4.27%)
Oct 30, 2014 4.700 4.710 4.600 4.680 5,624 +0.02(+0.43%)
Oct 29, 2014 4.660 4.660 4.430 4.660 1,852 -0.02(-0.43%)
Oct 28, 2014 4.440 4.680 4.440 4.680 1,069 +0.13(+2.77%)
Oct 27, 2014 4.524 4.554 4.510 4.554 840 -0.18(-3.73%)
Oct 24, 2014 4.714 4.730 4.714 4.730 528 +0.04(+0.85%)
Oct 22, 2014 4.690 4.690 4.690 0 +0.00(+0.00%)
Oct 21, 2014 4.560 4.690 4.560 4.690 2,425 +0.16(+3.53%)
Oct 20, 2014 4.490 4.530 4.440 4.530 6,890 +0.07(+1.57%)
Oct 17, 2014 4.490 4.620 4.460 4.460 2,269 -0.04(-0.89%)
Oct 16, 2014 4.580 4.580 4.490 4.500 33,054 -0.05(-1.10%)
Oct 15, 2014 4.550 4.570 4.550 4.550 46,653 -0.05(-1.09%)
Oct 14, 2014 4.630 4.570 4.600 21,108 +0.03(+0.66%)
Oct 13, 2014 4.480 4.600 4.480 4.570 9,387 +0.02(+0.44%)
Oct 10, 2014 4.670 4.670 4.510 4.550 19,689 -0.11(-2.36%)
Oct 09, 2014 4.660 4.660 4.660 4.660 115 +0.11(+2.42%)
Oct 08, 2014 4.680 4.700 4.550 4.550 5,236 -0.05(-1.09%)
Oct 07, 2014 4.610 4.640 4.600 4.600 25,667 +0.00(+0.00%)
Oct 06, 2014 4.510 4.640 4.510 4.600 6,430 -0.02(-0.43%)
Oct 02, 2014 4.620 4.620 4.620 0 +0.07(+1.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here