Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 3.580 | 3.649 | 3.580 | 3.580 | 0 | -0.06(-1.64%) |
| May 21, 2013 | 3.620 | 3.650 | 3.561 | 3.640 | 0 | +0.02(+0.55%) |
| May 20, 2013 | 3.510 | 3.620 | 3.460 | 3.620 | 0 | +0.16(+4.62%) |
| May 17, 2013 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.08(+2.37%) |
| May 15, 2013 | 3.380 | 3.380 | 3.380 | 0 | -0.15(-4.25%) | |
| May 13, 2013 | 3.500 | 3.530 | 3.490 | 3.530 | 0 | +0.03(+0.86%) |
| May 10, 2013 | 3.499 | 3.500 | 3.400 | 3.500 | 0 | +0.01(+0.16%) |
| May 09, 2013 | 3.430 | 3.500 | 3.430 | 3.494 | 0 | -0.01(-0.16%) |
| May 08, 2013 | 3.497 | 3.500 | 3.497 | 3.500 | 0 | +0.00(+0.00%) |
| May 07, 2013 | 3.420 | 3.500 | 3.410 | 3.500 | 0 | -0.00(-0.00%) |
| May 06, 2013 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.06(+1.63%) |
| May 03, 2013 | 3.530 | 3.530 | 3.410 | 3.444 | 0 | -0.06(-1.60%) |
| May 02, 2013 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.01(+0.23%) |
| May 01, 2013 | 3.450 | 3.500 | 3.450 | 3.492 | 0 | -0.01(-0.23%) |
| Apr 30, 2013 | 3.500 | 3.500 | 3.380 | 3.500 | 0 | +0.03(+0.86%) |
| Apr 29, 2013 | 3.500 | 3.500 | 3.470 | 3.470 | 1,702 | -0.03(-0.86%) |
| Apr 26, 2013 | 3.500 | 3.500 | 3.490 | 3.500 | 1,849 | +0.01(+0.29%) |
| Apr 25, 2013 | 3.460 | 3.490 | 3.450 | 3.490 | 0 | +0.04(+1.16%) |
| Apr 24, 2013 | 3.370 | 3.466 | 3.370 | 3.450 | 0 | -0.01(-0.29%) |
| Apr 23, 2013 | 3.420 | 3.460 | 3.371 | 3.460 | 3,718 | +0.01(+0.29%) |
| Apr 22, 2013 | 3.450 | 3.460 | 3.370 | 3.450 | 16,412 | +0.00(+0.00%) |
| Apr 19, 2013 | 3.370 | 3.450 | 3.370 | 3.450 | 700 | +0.08(+2.37%) |
| Apr 18, 2013 | 3.370 | 3.378 | 3.365 | 3.370 | 1,415 | +0.00(+0.00%) |
| Apr 17, 2013 | 3.380 | 3.380 | 3.360 | 3.370 | 2,010 | -0.01(-0.35%) |
| Apr 16, 2013 | 3.360 | 3.390 | 3.360 | 3.382 | 1,671 | -0.02(-0.53%) |
| Apr 15, 2013 | 3.370 | 3.450 | 3.330 | 3.400 | 14,091 | -0.08(-2.30%) |
| Apr 12, 2013 | 3.410 | 3.490 | 3.410 | 3.480 | 7,544 | +0.08(+2.35%) |
| Apr 11, 2013 | 3.370 | 3.410 | 3.370 | 3.400 | 1,125 | +0.01(+0.29%) |
| Apr 10, 2013 | 3.400 | 3.400 | 3.370 | 3.390 | 30,783 | -0.01(-0.29%) |
| Apr 09, 2013 | 3.400 | 3.400 | 3.388 | 3.400 | 12,382 | -0.01(-0.29%) |
| Apr 08, 2013 | 3.394 | 3.410 | 3.388 | 3.410 | 13,793 | +0.00(+0.00%) |
| Apr 05, 2013 | 3.430 | 3.450 | 3.370 | 3.410 | 9,347 | +0.00(+0.00%) |
| Apr 04, 2013 | 3.430 | 3.430 | 3.400 | 3.410 | 8,548 | +0.04(+1.19%) |
| Apr 03, 2013 | 3.448 | 3.448 | 3.370 | 3.370 | 3,079 | -0.04(-1.22%) |
| Apr 02, 2013 | 3.412 | 3.412 | 3.412 | 3.412 | 157 | +0.01(+0.34%) |
| Apr 01, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 838 | +0.00(+0.00%) |
| Mar 28, 2013 | 3.390 | 3.400 | 3.390 | 3.400 | 977 | +0.00(+0.00%) |
| Mar 27, 2013 | 3.380 | 3.430 | 3.380 | 3.400 | 1,567 | -0.03(-0.87%) |
| Mar 26, 2013 | 3.400 | 3.430 | 3.380 | 3.430 | 9,190 | +0.03(+0.80%) |
| Mar 25, 2013 | 3.430 | 3.430 | 3.380 | 3.403 | 4,042 | -0.03(-0.79%) |
| Mar 22, 2013 | 3.430 | 3.430 | 3.380 | 3.430 | 1,300 | -0.02(-0.58%) |
| Mar 21, 2013 | 3.430 | 3.450 | 3.430 | 3.450 | 898 | +0.03(+0.88%) |
| Mar 20, 2013 | 3.410 | 3.426 | 3.396 | 3.420 | 2,337 | +0.03(+0.93%) |
| Mar 19, 2013 | 3.430 | 3.440 | 3.388 | 3.388 | 1,600 | +0.01(+0.25%) |
| Mar 18, 2013 | 3.490 | 3.490 | 3.380 | 3.380 | 8,115 | -0.09(-2.59%) |
| Mar 14, 2013 | 3.470 | 3.470 | 3.470 | 0 | +0.04(+1.05%) | |
| Mar 13, 2013 | 3.470 | 3.470 | 3.434 | 3.434 | 1,500 | -0.05(-1.32%) |
| Mar 12, 2013 | 3.370 | 3.480 | 3.370 | 3.480 | 3,923 | +0.00(+0.00%) |
| Mar 08, 2013 | 3.480 | 3.480 | 3.480 | 600 | -0.00(-0.00%) | |
| Mar 07, 2013 | 3.360 | 3.480 | 3.350 | 3.480 | 3,745 | +0.11(+3.22%) |
| Mar 06, 2013 | 3.460 | 3.490 | 3.372 | 3.372 | 1,100 | -0.09(-2.49%) |
| Mar 05, 2013 | 3.460 | 3.460 | 3.370 | 3.458 | 2,984 | -0.00(-0.07%) |
| Mar 04, 2013 | 3.380 | 3.460 | 3.380 | 3.460 | 659 | +0.05(+1.59%) |
