Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.42	11.65	11.39	11.44	95,140	+0.02(+0.13%)
Dec 29, 2011	11.41	11.60	11.38	11.42	110,596	+0.05(+0.47%)
Dec 28, 2011	11.45	11.46	11.35	11.37	73,957	-0.02(-0.13%)
Dec 27, 2011	11.39	11.47	11.35	11.38	43,643	+0.00(+0.00%)
Dec 23, 2011	11.39	11.51	11.32	11.38	47,830	-0.05(-0.47%)
Dec 21, 2011	11.60	11.60	11.39	11.44	92,791	-0.14(-1.18%)
Dec 20, 2011	11.65	11.65	11.43	11.57	92,099	+0.18(+1.60%)
Dec 19, 2011	11.54	11.66	11.36	11.39	97,331	-0.02(-0.20%)
Dec 16, 2011	11.54	11.54	11.26	11.41	104,300	-0.02(-0.13%)
Dec 15, 2011	11.37	11.57	11.29	11.43	61,061	+0.29(+2.59%)
Dec 14, 2011	11.18	11.41	11.13	11.14	73,671	-0.11(-0.95%)
Dec 13, 2011	11.62	11.62	11.22	11.25	92,902	-0.19(-1.66%)
Dec 12, 2011	11.32	11.61	11.32	11.44	145,113	+0.07(+0.60%)
Dec 09, 2011	11.37	11.57	11.33	11.37	62,480	+0.10(+0.88%)
Dec 08, 2011	11.46	11.49	11.26	11.27	36,868	-0.25(-2.18%)
Dec 07, 2011	11.34	11.60	11.26	11.52	48,488	+0.14(+1.27%)
Dec 06, 2011	11.41	11.45	11.25	11.38	50,922	-0.02(-0.13%)
Dec 05, 2011	11.39	11.56	11.36	11.39	199,917	+0.00(+0.00%)
Dec 02, 2011	11.51	11.51	11.35	11.39	49,694	+0.07(+0.60%)
Dec 01, 2011	11.63	11.63	11.32	11.32	63,523	-0.39(-3.31%)
Nov 30, 2011	11.05	11.73	10.94	11.71	123,467	+0.83(+7.61%)
Nov 29, 2011	10.93	10.98	10.76	10.88	39,307	-0.03(-0.28%)
Nov 28, 2011	11.08	11.08	10.73	10.91	85,900	+0.14(+1.34%)
Nov 25, 2011	10.77	11.00	10.76	10.77	39,482	-0.02(-0.21%)
Nov 23, 2011	10.94	10.99	10.72	10.79	75,018	-0.21(-1.93%)
Nov 22, 2011	11.34	11.34	10.89	11.00	48,530	-0.31(-2.75%)
Nov 21, 2011	11.39	11.56	11.28	11.32	39,618	-0.24(-2.10%)
Nov 18, 2011	11.42	11.60	11.39	11.56	29,197	+0.13(+1.13%)
Nov 17, 2011	11.70	11.70	11.40	11.43	33,326	-0.21(-1.76%)
Nov 16, 2011	11.71	11.95	11.63	11.63	39,689	-0.15(-1.29%)
Nov 15, 2011	11.67	11.82	11.44	11.79	38,224	+0.18(+1.57%)
Nov 14, 2011	11.89	11.90	11.56	11.60	36,589	-0.39(-3.29%)
Nov 11, 2011	12.06	12.06	11.86	12.00	50,966	+0.02(+0.19%)
Nov 10, 2011	11.60	11.99	11.51	11.98	43,699	+0.59(+5.20%)
Nov 09, 2011	11.62	11.79	11.35	11.38	59,028	-0.43(-3.66%)
Nov 08, 2011	11.89	11.89	11.53	11.82	59,309	-0.04(-0.32%)
Nov 07, 2011	11.67	11.95	11.49	11.86	51,649	+0.17(+1.50%)
Nov 04, 2011	11.71	11.76	11.42	11.68	34,306	-0.14(-1.22%)
Nov 03, 2011	11.80	11.85	11.31	11.82	48,810	+0.17(+1.43%)
Nov 02, 2011	11.85	11.89	11.35	11.66	62,350	+0.23(+1.99%)
Nov 01, 2011	11.46	11.71	11.22	11.43	93,670	-0.04(-0.33%)
Oct 31, 2011	11.40	11.63	11.35	11.47	76,133	-0.08(-0.66%)
Oct 28, 2011	11.26	11.61	11.23	11.54	77,271	+0.24(+2.15%)
Oct 27, 2011	11.76	11.76	10.98	11.30	164,003	-0.09(-0.80%)
Oct 26, 2011	11.22	11.43	10.99	11.39	49,978	+0.35(+3.16%)
Oct 25, 2011	11.54	11.57	11.01	11.04	60,030	-0.62(-5.28%)
Oct 24, 2011	11.54	11.85	11.42	11.66	71,331	+0.15(+1.32%)
Oct 21, 2011	11.70	11.70	11.35	11.51	38,105	+0.07(+0.60%)
Oct 20, 2011	11.48	11.57	11.24	11.44	21,888	+0.03(+0.27%)
Oct 19, 2011	11.68	11.90	11.33	11.41	38,357	-0.27(-2.34%)
Oct 18, 2011	11.35	11.78	11.19	11.68	50,361	+0.39(+3.50%)
Oct 17, 2011	11.45	11.66	11.21	11.29	42,531	-0.30(-2.56%)
Oct 14, 2011	11.63	11.70	11.31	11.58	36,278	+0.05(+0.40%)
Oct 13, 2011	11.46	11.66	11.06	11.54	32,016	+0.01(+0.07%)
Oct 12, 2011	11.41	11.70	11.22	11.53	57,723	+0.17(+1.47%)
Oct 11, 2011	11.00	11.41	11.00	11.36	43,630	+0.24(+2.12%)
Oct 10, 2011	10.99	11.13	10.77	11.13	75,733	+0.36(+3.32%)
Oct 07, 2011	10.83	10.97	10.64	10.77	49,704	-0.24(-2.14%)
Oct 06, 2011	10.85	11.02	10.85	11.00	40,612	+0.16(+1.47%)
Oct 05, 2011	11.32	11.32	10.75	10.85	34,179	-0.49(-4.35%)
Oct 04, 2011	10.60	11.35	10.60	11.34	101,820	+0.79(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.