Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.127	9.343	9.077	9.177	49,110	+0.13(+1.41%)
Apr 28, 2005	9.262	9.304	9.049	9.049	24,729	-0.33(-3.56%)
Apr 27, 2005	9.389	9.489	9.340	9.382	18,982	-0.01(-0.08%)
Apr 26, 2005	9.425	9.524	9.333	9.389	20,135	-0.04(-0.38%)
Apr 25, 2005	9.318	9.425	9.318	9.425	11,314	+0.11(+1.22%)
Apr 22, 2005	9.425	9.496	9.226	9.311	33,756	-0.22(-2.31%)
Apr 21, 2005	9.361	9.531	9.340	9.531	27,130	+0.22(+2.36%)
Apr 20, 2005	9.581	9.645	9.311	9.311	35,741	-0.35(-3.67%)
Apr 19, 2005	9.467	9.666	9.439	9.666	24,897	+0.14(+1.49%)
Apr 18, 2005	9.340	9.531	9.340	9.524	33,484	+0.22(+2.36%)
Apr 15, 2005	9.290	9.459	9.240	9.304	28,693	+0.09(+1.00%)
Apr 14, 2005	9.127	9.283	9.020	9.212	32,641	+0.18(+1.96%)
Apr 13, 2005	9.340	9.340	9.035	9.035	18,155	-0.31(-3.27%)
Apr 12, 2005	8.999	9.411	8.999	9.340	18,297	+0.23(+2.57%)
Apr 11, 2005	9.538	9.574	9.106	9.106	39,431	-0.25(-2.66%)
Apr 08, 2005	9.404	9.432	9.354	9.354	43,443	+0.02(+0.22%)
Apr 07, 2005	9.531	9.538	9.311	9.333	26,830	-0.11(-1.12%)
Apr 06, 2005	9.446	9.581	9.427	9.439	23,619	+0.06(+0.68%)
Apr 05, 2005	9.574	9.574	9.290	9.375	18,390	-0.13(-1.42%)
Apr 04, 2005	9.751	9.751	9.240	9.510	52,890	+0.18(+1.98%)
Apr 01, 2005	9.439	9.478	9.156	9.326	47,742	-0.13(-1.35%)
Mar 31, 2005	9.155	9.453	8.949	9.453	37,004	+0.23(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.