Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.96	42.65	41.37	41.89	269,873	+0.24(+0.57%)
Jun 29, 2015	41.14	42.11	41.11	41.65	169,858	-0.06(-0.15%)
Jun 26, 2015	42.11	42.37	41.38	41.71	413,553	-0.44(-1.04%)
Jun 25, 2015	41.38	42.23	40.85	42.15	140,964	+0.80(+1.93%)
Jun 24, 2015	42.29	42.56	41.27	41.35	191,913	-1.17(-2.74%)
Jun 23, 2015	41.89	42.86	41.89	42.52	187,574	+0.61(+1.46%)
Jun 22, 2015	41.48	42.70	41.44	41.90	169,801	+0.16(+0.38%)
Jun 19, 2015	42.78	43.24	41.62	41.75	882,677	-0.90(-2.12%)
Jun 18, 2015	43.03	43.63	42.32	42.65	132,004	-0.18(-0.43%)
Jun 17, 2015	42.68	43.37	42.52	42.83	101,851	+0.36(+0.85%)
Jun 16, 2015	42.66	43.28	42.23	42.47	102,837	-0.35(-0.82%)
Jun 15, 2015	43.16	43.45	41.92	42.82	161,646	-0.36(-0.83%)
Jun 12, 2015	42.89	44.53	42.53	43.18	133,007	+0.07(+0.16%)
Jun 11, 2015	43.24	43.71	42.75	43.11	88,898	+0.06(+0.14%)
Jun 10, 2015	42.17	43.61	42.17	43.05	142,078	+1.00(+2.38%)
Jun 09, 2015	41.73	42.40	41.06	42.05	168,394	+0.38(+0.90%)
Jun 08, 2015	43.63	43.63	41.51	41.68	150,933	-1.86(-4.27%)
Jun 05, 2015	44.13	44.13	42.18	43.53	174,034	-0.55(-1.25%)
Jun 04, 2015	44.49	45.38	43.73	44.09	106,204	-0.48(-1.08%)
Jun 03, 2015	43.03	44.76	42.66	44.57	130,334	+1.53(+3.57%)
Jun 02, 2015	42.27	43.39	42.10	43.03	229,876	+0.61(+1.45%)
Jun 01, 2015	42.96	43.40	42.30	42.42	156,059	-0.44(-1.02%)
May 29, 2015	43.69	43.89	42.76	42.86	143,757	-0.89(-2.02%)
May 28, 2015	43.58	44.54	43.27	43.74	78,593	-0.29(-0.66%)
May 27, 2015	43.42	44.14	42.84	44.03	137,100	+0.66(+1.52%)
May 26, 2015	44.37	44.56	42.74	43.38	137,194	-0.75(-1.69%)
May 22, 2015	44.70	44.12	44.12	44.12	91,923	-0.82(-1.81%)
May 21, 2015	44.85	45.52	44.59	44.94	107,204	-0.05(-0.12%)
May 20, 2015	44.57	45.13	43.79	44.99	123,649	+0.55(+1.24%)
May 19, 2015	43.79	44.74	42.51	44.44	197,438	+0.12(+0.28%)
May 18, 2015	42.18	44.90	41.79	44.31	258,507	+2.67(+6.40%)
May 15, 2015	41.74	42.06	41.34	41.65	83,052	-0.09(-0.21%)
May 14, 2015	41.65	42.68	40.77	41.74	125,366	+0.34(+0.83%)
May 13, 2015	41.60	42.31	40.97	41.39	220,739	+0.08(+0.19%)
May 12, 2015	42.88	43.87	41.28	41.32	250,711	-2.24(-5.15%)
May 11, 2015	37.29	44.02	37.29	43.56	435,718	+6.51(+17.56%)
May 08, 2015	37.19	38.53	36.63	37.05	238,876	+0.23(+0.62%)
May 07, 2015	36.85	36.95	33.92	36.83	574,542	+0.27(+0.74%)
May 06, 2015	35.70	36.62	35.66	36.55	93,377	+0.72(+2.01%)
May 05, 2015	36.15	36.94	35.57	35.84	157,824	-0.75(-2.06%)
May 04, 2015	37.49	38.14	36.45	36.59	165,613	-1.17(-3.09%)
May 01, 2015	36.82	38.23	36.74	37.76	133,041	+1.05(+2.87%)
Apr 30, 2015	37.75	38.42	36.30	36.70	155,629	-1.12(-2.97%)
Apr 29, 2015	38.67	39.51	37.32	37.83	156,348	-1.52(-3.86%)
Apr 28, 2015	40.11	40.55	38.83	39.34	193,657	-1.09(-2.69%)
Apr 27, 2015	42.01	42.26	40.10	40.43	116,910	-1.32(-3.15%)
Apr 24, 2015	41.42	41.85	41.00	41.75	90,385	+0.29(+0.70%)
Apr 23, 2015	41.46	41.89	40.80	41.46	88,759	-0.25(-0.61%)
Apr 22, 2015	40.95	41.90	40.75	41.71	88,976	+0.62(+1.52%)
Apr 21, 2015	41.30	41.64	40.96	41.09	134,039	-0.22(-0.53%)
Apr 20, 2015	41.83	42.01	41.19	41.31	142,620	-0.39(-0.95%)
Apr 17, 2015	41.27	41.94	40.80	41.70	124,179	+0.01(+0.02%)
Apr 16, 2015	44.02	44.17	41.67	41.69	199,437	-2.57(-5.80%)
Apr 15, 2015	44.90	45.09	44.07	44.26	115,445	-0.63(-1.41%)
Apr 14, 2015	45.42	45.71	44.81	44.89	129,693	-0.68(-1.48%)
Apr 13, 2015	45.80	45.80	44.24	45.57	155,525	-0.23(-0.50%)
Apr 10, 2015	47.06	47.16	45.38	45.80	106,678	-1.25(-2.67%)
Apr 09, 2015	47.39	47.87	46.76	47.05	151,316	-0.21(-0.45%)
Apr 08, 2015	44.38	47.34	44.37	47.26	265,089	+2.74(+6.14%)
Apr 07, 2015	46.45	46.86	44.29	44.52	228,465	-2.03(-4.36%)
Apr 06, 2015	45.53	46.91	45.23	46.55	177,403	+1.12(+2.46%)
Apr 02, 2015	44.56	45.44	45.44	45.44	144,720	+0.73(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.