Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.91	44.88	43.14	43.63	161,957	-0.51(-1.15%)
Aug 28, 2015	44.39	44.50	43.55	44.13	93,473	-0.52(-1.16%)
Aug 27, 2015	45.66	46.05	43.96	44.65	126,627	-0.81(-1.78%)
Aug 26, 2015	44.29	45.54	43.64	45.46	126,175	+2.14(+4.94%)
Aug 25, 2015	44.81	45.20	43.12	43.32	177,060	-0.22(-0.50%)
Aug 24, 2015	45.07	45.91	43.53	43.54	272,244	-2.89(-6.22%)
Aug 21, 2015	46.57	47.91	46.34	46.43	193,418	-0.68(-1.43%)
Aug 20, 2015	47.20	48.27	46.72	47.10	124,986	-0.21(-0.45%)
Aug 19, 2015	47.39	48.01	46.44	47.31	131,747	-0.36(-0.76%)
Aug 18, 2015	48.63	48.99	47.00	47.68	177,623	-1.39(-2.84%)
Aug 17, 2015	47.59	49.11	47.40	49.07	150,955	+1.35(+2.83%)
Aug 14, 2015	45.19	47.82	45.19	47.72	166,260	+2.67(+5.92%)
Aug 13, 2015	43.72	45.95	43.63	45.05	172,392	+0.96(+2.17%)
Aug 12, 2015	44.04	44.60	43.46	44.09	104,065	-0.03(-0.06%)
Aug 11, 2015	43.34	44.29	43.34	44.12	202,715	+0.48(+1.11%)
Aug 10, 2015	43.66	44.13	42.79	43.63	183,979	+0.09(+0.20%)
Aug 07, 2015	44.78	45.10	43.46	43.55	170,114	-1.41(-3.14%)
Aug 06, 2015	46.12	46.33	44.19	44.96	153,466	-1.26(-2.73%)
Aug 05, 2015	44.38	46.94	44.17	46.22	349,581	+2.06(+4.67%)
Aug 04, 2015	43.67	44.63	43.22	44.16	117,471	+0.36(+0.82%)
Aug 03, 2015	41.10	43.92	40.64	43.80	181,158	+3.18(+7.82%)
Jul 31, 2015	40.13	40.73	39.94	40.62	211,479	+0.56(+1.40%)
Jul 30, 2015	40.69	40.88	39.81	40.06	233,250	-0.75(-1.85%)
Jul 29, 2015	40.52	41.40	40.24	40.82	117,012	+0.24(+0.58%)
Jul 28, 2015	40.16	41.01	39.53	40.58	150,350	+0.44(+1.09%)
Jul 27, 2015	40.32	40.54	39.58	40.14	151,732	-0.28(-0.69%)
Jul 24, 2015	41.44	41.49	40.32	40.42	147,533	-1.05(-2.54%)
Jul 23, 2015	42.44	42.44	41.40	41.47	206,073	-0.76(-1.81%)
Jul 22, 2015	42.49	43.09	41.90	42.24	212,622	-0.39(-0.91%)
Jul 21, 2015	42.62	43.24	42.23	42.62	193,864	+0.09(+0.21%)
Jul 20, 2015	43.11	43.51	42.31	42.54	186,720	-0.36(-0.84%)
Jul 17, 2015	43.70	44.30	42.80	42.90	136,525	-0.88(-2.01%)
Jul 16, 2015	43.22	44.19	42.84	43.77	125,650	+0.78(+1.82%)
Jul 15, 2015	43.64	43.76	42.58	42.99	224,371	-0.65(-1.49%)
Jul 14, 2015	43.93	44.25	42.89	43.64	214,588	-0.50(-1.13%)
Jul 13, 2015	44.91	45.22	43.36	44.14	129,252	-0.43(-0.96%)
Jul 10, 2015	45.21	45.22	44.02	44.57	109,975	-0.15(-0.33%)
Jul 09, 2015	44.77	45.12	43.43	44.72	225,437	+0.40(+0.91%)
Jul 08, 2015	43.48	44.76	43.07	44.32	145,961	+0.51(+1.16%)
Jul 07, 2015	41.77	43.87	41.76	43.81	170,975	+1.86(+4.43%)
Jul 06, 2015	41.60	42.26	41.31	41.95	150,155	+0.04(+0.10%)
Jul 02, 2015	41.90	41.91	41.91	41.91	159,703	-0.02(-0.04%)
Jul 01, 2015	42.03	42.46	41.42	41.93	215,332	+0.14(+0.34%)
Jun 30, 2015	41.87	42.55	41.27	41.79	270,512	+0.24(+0.57%)
Jun 29, 2015	41.04	42.01	41.01	41.55	170,260	-0.06(-0.15%)
Jun 26, 2015	42.01	42.27	41.28	41.61	414,531	-0.44(-1.04%)
Jun 25, 2015	41.28	42.13	40.75	42.05	141,297	+0.80(+1.93%)
Jun 24, 2015	42.19	42.46	41.17	41.25	192,367	-1.16(-2.74%)
Jun 23, 2015	41.79	42.76	41.79	42.42	188,018	+0.61(+1.46%)
Jun 22, 2015	41.38	42.60	41.34	41.80	170,203	+0.16(+0.38%)
Jun 19, 2015	42.68	43.14	41.52	41.65	884,766	-0.90(-2.12%)
Jun 18, 2015	42.93	43.53	42.22	42.55	132,316	-0.18(-0.43%)
Jun 17, 2015	42.58	43.27	42.42	42.73	102,092	+0.36(+0.85%)
Jun 16, 2015	42.56	43.18	42.13	42.37	103,081	-0.35(-0.82%)
Jun 15, 2015	43.06	43.34	41.82	42.72	162,029	-0.36(-0.83%)
Jun 12, 2015	42.79	44.43	42.43	43.08	133,321	+0.07(+0.16%)
Jun 11, 2015	43.14	43.61	42.65	43.01	89,109	+0.06(+0.14%)
Jun 10, 2015	42.07	43.51	42.07	42.95	142,414	+1.00(+2.38%)
Jun 09, 2015	41.63	42.30	40.96	41.95	168,792	+0.38(+0.90%)
Jun 08, 2015	43.53	43.53	41.41	41.58	151,290	-1.85(-4.27%)
Jun 05, 2015	44.03	44.03	42.08	43.43	174,446	-0.55(-1.25%)
Jun 04, 2015	44.38	45.27	43.62	43.98	106,455	-0.48(-1.08%)
Jun 03, 2015	42.93	44.65	42.56	44.46	130,643	+1.53(+3.57%)
Jun 02, 2015	42.17	43.29	42.00	42.93	230,420	+0.61(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.