Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.16	12.24	11.83	12.02	53,031	-0.15(-1.25%)
Sep 29, 2010	11.95	12.24	11.84	12.17	38,461	+0.14(+1.20%)
Sep 28, 2010	11.97	12.03	11.81	12.03	26,591	+0.12(+0.97%)
Sep 27, 2010	11.90	12.02	11.82	11.91	18,357	-0.05(-0.42%)
Sep 24, 2010	11.77	11.97	11.68	11.96	47,861	+0.40(+3.44%)
Sep 23, 2010	11.56	11.82	11.50	11.56	24,170	-0.03(-0.25%)
Sep 22, 2010	11.61	11.76	11.58	11.59	9,447	-0.08(-0.68%)
Sep 21, 2010	11.61	11.90	11.61	11.67	21,110	-0.12(-1.04%)
Sep 20, 2010	11.51	11.79	11.27	11.79	55,359	+0.30(+2.58%)
Sep 17, 2010	11.79	11.79	11.46	11.50	64,789	-0.27(-2.34%)
Sep 15, 2010	11.28	11.82	11.28	11.77	17,173	-0.01(-0.06%)
Sep 14, 2010	11.65	11.85	11.50	11.78	47,239	+0.10(+0.87%)
Sep 13, 2010	11.31	11.76	11.27	11.68	50,260	+0.45(+3.99%)
Sep 10, 2010	11.29	11.37	11.04	11.23	26,926	+0.02(+0.19%)
Sep 09, 2010	11.49	11.49	11.14	11.21	11,831	-0.16(-1.40%)
Sep 08, 2010	11.31	11.44	11.30	11.37	15,238	+0.12(+1.09%)
Sep 07, 2010	11.50	11.54	11.22	11.24	35,225	-0.27(-2.39%)
Sep 03, 2010	11.52	11.54	11.37	11.52	23,793	+0.17(+1.47%)
Sep 02, 2010	11.40	11.50	11.35	11.35	25,831	-0.09(-0.82%)
Sep 01, 2010	10.88	11.50	10.88	11.45	59,411	+0.82(+7.69%)
Aug 31, 2010	10.54	10.81	10.52	10.63	35,902	+0.12(+1.10%)
Aug 30, 2010	10.73	10.95	10.51	10.51	56,394	-0.29(-2.68%)
Aug 27, 2010	10.59	10.87	10.45	10.80	47,983	+0.36(+3.47%)
Aug 26, 2010	10.68	10.68	10.41	10.44	13,580	-0.16(-1.50%)
Aug 25, 2010	10.20	10.64	10.20	10.60	25,360	+0.33(+3.17%)
Aug 24, 2010	10.14	10.43	10.14	10.27	25,695	+0.04(+0.42%)
Aug 23, 2010	10.39	10.61	10.23	10.23	47,589	-0.14(-1.39%)
Aug 20, 2010	10.47	10.48	10.33	10.38	60,391	-0.14(-1.31%)
Aug 19, 2010	10.86	10.93	10.51	10.51	57,406	-0.41(-3.77%)
Aug 18, 2010	10.93	10.98	10.87	10.93	20,222	-0.04(-0.40%)
Aug 17, 2010	10.98	11.17	10.87	10.97	57,247	+0.10(+0.93%)
Aug 16, 2010	10.74	11.03	10.74	10.87	35,265	+0.11(+1.01%)
Aug 13, 2010	10.95	11.07	10.76	10.76	39,645	-0.25(-2.30%)
Aug 12, 2010	10.98	11.19	10.96	11.01	26,593	-0.09(-0.85%)
Aug 11, 2010	11.52	11.84	11.09	11.11	53,536	-0.59(-5.07%)
Aug 10, 2010	11.76	11.85	11.58	11.70	34,028	-0.23(-1.94%)
Aug 09, 2010	11.79	11.93	11.65	11.93	32,507	+0.16(+1.35%)
Aug 06, 2010	11.41	11.78	11.35	11.77	30,608	+0.24(+2.07%)
Aug 05, 2010	11.73	11.82	11.53	11.53	33,239	-0.27(-2.27%)
Aug 04, 2010	11.50	11.80	11.43	11.80	31,447	+0.25(+2.13%)
Aug 03, 2010	11.73	11.77	11.48	11.56	49,123	-0.19(-1.60%)
Aug 02, 2010	11.91	11.91	11.45	11.74	46,270	-0.02(-0.18%)
Jul 30, 2010	11.01	11.79	11.01	11.77	37,631	-0.09(-0.73%)
Jul 29, 2010	11.79	11.87	11.67	11.85	16,210	+0.19(+1.61%)
Jul 28, 2010	11.73	11.85	11.61	11.66	25,254	-0.07(-0.62%)
Jul 27, 2010	11.84	11.90	11.66	11.74	38,358	-0.05(-0.43%)
Jul 26, 2010	11.53	11.79	11.35	11.79	36,070	+0.27(+2.32%)
Jul 23, 2010	11.27	11.53	11.11	11.52	56,231	+0.18(+1.60%)
Jul 22, 2010	11.06	11.35	10.93	11.34	33,040	+0.48(+4.40%)
Jul 21, 2010	11.26	11.32	10.85	10.86	19,614	-0.35(-3.10%)
Jul 20, 2010	10.91	11.21	10.91	11.21	20,546	+0.20(+1.84%)
Jul 19, 2010	10.90	11.06	10.89	11.01	22,338	+0.15(+1.40%)
Jul 16, 2010	10.99	11.07	10.82	10.85	62,268	-0.26(-2.34%)
Jul 15, 2010	11.24	11.25	11.03	11.11	10,759	-0.08(-0.71%)
Jul 14, 2010	11.32	11.43	11.05	11.19	32,439	-0.20(-1.72%)
Jul 13, 2010	11.14	11.43	11.06	11.39	43,342	+0.43(+3.89%)
Jul 12, 2010	11.06	11.06	10.84	10.96	29,617	-0.11(-0.98%)
Jul 09, 2010	10.92	11.21	10.92	11.07	29,784	+0.17(+1.59%)
Jul 08, 2010	10.90	10.90	10.77	10.90	25,942	+0.06(+0.53%)
Jul 07, 2010	10.58	10.84	10.56	10.84	34,493	+0.33(+3.17%)
Jul 06, 2010	10.75	10.87	10.51	10.51	36,111	-0.03(-0.28%)
Jul 02, 2010	10.65	10.65	10.46	10.54	38,168	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.