Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.67	20.82	20.43	20.43	68,371	-0.20(-0.96%)
Sep 29, 2014	20.50	21.31	20.50	20.63	30,658	-0.10(-0.50%)
Sep 26, 2014	20.64	20.90	20.50	20.74	46,225	+0.10(+0.50%)
Sep 25, 2014	20.94	20.94	20.56	20.63	50,386	-0.44(-2.09%)
Sep 24, 2014	21.15	21.85	21.00	21.07	35,372	-0.12(-0.57%)
Sep 23, 2014	21.39	21.71	21.04	21.19	41,166	-0.21(-0.97%)
Sep 22, 2014	21.68	21.96	21.39	21.40	35,465	-0.45(-2.05%)
Sep 19, 2014	21.95	22.49	21.52	21.85	118,403	-0.04(-0.20%)
Sep 18, 2014	21.75	21.95	21.62	21.89	20,943	+0.25(+1.16%)
Sep 17, 2014	21.97	21.97	21.56	21.64	23,660	-0.29(-1.34%)
Sep 16, 2014	21.54	22.14	21.28	21.94	31,776	+0.27(+1.23%)
Sep 15, 2014	22.12	22.12	21.65	21.67	21,416	-0.53(-2.41%)
Sep 12, 2014	22.54	22.54	21.91	22.20	30,672	-0.27(-1.19%)
Sep 11, 2014	22.00	22.55	21.89	22.47	53,356	+0.28(+1.28%)
Sep 10, 2014	22.19	22.28	21.90	22.19	18,414	-0.06(-0.27%)
Sep 09, 2014	22.30	22.40	22.07	22.25	50,960	-0.17(-0.77%)
Sep 08, 2014	22.20	22.43	22.05	22.42	58,461	+0.34(+1.52%)
Sep 05, 2014	21.76	22.26	21.41	22.08	61,206	+0.21(+0.95%)
Sep 04, 2014	22.22	22.31	21.80	21.88	19,107	-0.38(-1.71%)
Sep 03, 2014	22.33	22.43	22.05	22.25	56,718	+0.16(+0.70%)
Sep 02, 2014	21.79	22.38	21.74	22.10	58,046	+0.33(+1.51%)
Aug 29, 2014	21.40	21.77	21.77	21.77	73,151	+0.44(+2.06%)
Aug 28, 2014	21.59	21.65	21.20	21.33	25,463	-0.34(-1.55%)
Aug 27, 2014	21.90	21.90	21.66	21.67	18,379	-0.12(-0.55%)
Aug 26, 2014	21.64	21.91	21.64	21.79	30,684	+0.16(+0.72%)
Aug 25, 2014	21.72	21.73	21.33	21.63	45,010	-0.05(-0.24%)
Aug 22, 2014	21.51	21.79	21.51	21.69	18,910	+0.20(+0.92%)
Aug 21, 2014	21.62	21.72	21.39	21.49	40,200	-0.08(-0.36%)
Aug 20, 2014	21.72	21.76	21.44	21.56	32,311	-0.17(-0.79%)
Aug 19, 2014	21.75	21.94	21.60	21.74	29,142	-0.12(-0.55%)
Aug 18, 2014	21.77	22.04	21.61	21.86	33,863	+0.35(+1.64%)
Aug 15, 2014	21.79	21.81	21.07	21.50	69,475	-0.03(-0.16%)
Aug 14, 2014	21.58	21.89	21.46	21.54	31,391	+0.03(+0.16%)
Aug 13, 2014	21.63	21.68	21.46	21.50	21,200	-0.12(-0.56%)
Aug 12, 2014	21.83	21.83	21.39	21.63	26,193	-0.21(-0.95%)
Aug 11, 2014	21.53	22.25	21.53	21.83	46,349	+0.36(+1.69%)
Aug 08, 2014	21.22	21.59	21.17	21.47	33,697	+0.19(+0.89%)
Aug 07, 2014	21.25	21.34	20.98	21.28	19,788	+0.17(+0.82%)
Aug 06, 2014	20.86	21.35	20.86	21.11	64,962	+0.15(+0.70%)
Aug 05, 2014	20.66	21.30	20.63	20.96	53,406	+0.28(+1.33%)
Aug 04, 2014	21.06	21.44	20.68	20.68	136,648	-0.59(-2.76%)
Aug 01, 2014	21.10	21.31	20.62	21.27	63,093	+0.12(+0.57%)
Jul 31, 2014	21.40	21.47	21.06	21.15	40,977	-0.41(-1.88%)
Jul 30, 2014	21.85	21.85	21.50	21.56	32,824	-0.09(-0.44%)
Jul 29, 2014	21.82	22.01	21.59	21.65	32,075	+0.08(+0.36%)
Jul 28, 2014	21.77	22.02	21.57	21.57	53,383	-0.20(-0.91%)
Jul 25, 2014	21.94	21.97	21.75	21.77	31,190	-0.35(-1.60%)
Jul 24, 2014	22.23	22.33	22.04	22.13	50,846	-0.18(-0.81%)
Jul 23, 2014	22.50	22.58	22.25	22.31	19,116	-0.08(-0.35%)
Jul 22, 2014	22.50	22.71	22.30	22.38	40,931	-0.04(-0.19%)
Jul 21, 2014	22.44	22.58	22.30	22.43	35,404	-0.28(-1.25%)
Jul 18, 2014	22.24	22.86	22.24	22.71	35,598	+0.38(+1.70%)
Jul 17, 2014	22.45	22.89	22.24	22.33	39,658	-0.39(-1.71%)
Jul 16, 2014	22.48	22.82	22.21	22.72	46,501	+0.42(+1.90%)
Jul 15, 2014	22.32	22.48	22.16	22.30	33,983	-0.15(-0.65%)
Jul 14, 2014	22.32	22.57	22.16	22.44	33,215	+0.25(+1.13%)
Jul 11, 2014	22.14	22.46	22.09	22.19	40,452	-0.11(-0.50%)
Jul 10, 2014	21.92	22.50	21.92	22.31	38,812	-0.06(-0.27%)
Jul 09, 2014	22.50	22.68	22.35	22.37	25,259	-0.13(-0.58%)
Jul 08, 2014	22.75	23.21	22.50	22.50	45,715	-0.25(-1.12%)
Jul 07, 2014	23.19	23.19	22.73	22.75	54,139	-0.62(-2.64%)
Jul 03, 2014	23.10	23.37	23.37	23.37	18,314	+0.27(+1.19%)
Jul 02, 2014	23.07	23.27	23.04	23.09	31,627	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.