Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.66	45.26	43.24	43.98	129,928	+0.31(+0.71%)
Oct 29, 2015	42.96	43.83	42.41	43.68	116,386	+0.59(+1.37%)
Oct 28, 2015	41.85	43.50	41.56	43.09	143,285	+1.24(+2.97%)
Oct 27, 2015	42.25	42.82	41.39	41.84	97,402	-0.48(-1.14%)
Oct 26, 2015	43.17	43.17	41.91	42.33	87,906	-0.80(-1.86%)
Oct 23, 2015	44.31	44.31	41.84	43.13	107,897	-0.92(-2.10%)
Oct 22, 2015	44.13	44.88	43.64	44.05	87,654	+0.13(+0.30%)
Oct 21, 2015	44.72	45.45	41.93	43.92	110,801	-0.83(-1.85%)
Oct 20, 2015	43.92	44.89	43.57	44.75	129,899	+0.66(+1.50%)
Oct 19, 2015	41.64	44.14	41.64	44.09	209,922	+2.33(+5.57%)
Oct 16, 2015	41.75	41.83	40.73	41.76	97,941	+0.16(+0.38%)
Oct 15, 2015	42.77	42.87	40.77	41.61	160,556	-0.98(-2.30%)
Oct 14, 2015	44.79	44.83	42.33	42.58	238,181	-1.91(-4.30%)
Oct 13, 2015	42.89	44.81	42.53	44.50	253,231	+1.27(+2.93%)
Oct 12, 2015	42.78	43.23	41.96	43.23	106,465	+0.33(+0.78%)
Oct 09, 2015	42.01	42.98	41.34	42.89	141,508	+0.84(+1.99%)
Oct 08, 2015	41.03	42.32	40.21	42.06	137,202	+1.22(+3.00%)
Oct 07, 2015	40.71	41.08	39.94	40.83	193,546	+0.22(+0.54%)
Oct 06, 2015	42.83	42.99	40.08	40.61	155,413	-2.25(-5.25%)
Oct 05, 2015	42.34	43.66	42.34	42.86	170,025	+0.68(+1.62%)
Oct 02, 2015	40.82	42.66	40.61	42.18	161,494	+1.12(+2.74%)
Oct 01, 2015	41.76	41.96	40.83	41.05	212,520	-0.93(-2.22%)
Sep 30, 2015	41.57	42.27	40.73	41.98	441,336	+0.59(+1.42%)
Sep 29, 2015	39.94	42.03	39.94	41.40	187,915	+1.58(+3.97%)
Sep 28, 2015	38.89	40.15	38.74	39.82	156,215	+0.90(+2.30%)
Sep 25, 2015	40.98	40.99	38.80	38.92	230,182	-1.81(-4.44%)
Sep 24, 2015	39.98	41.34	39.57	40.73	147,642	+0.75(+1.89%)
Sep 23, 2015	40.82	40.93	39.84	39.97	107,873	-0.83(-2.04%)
Sep 22, 2015	41.52	42.54	40.07	40.81	162,528	-1.16(-2.76%)
Sep 21, 2015	41.62	42.11	41.42	41.97	114,589	+0.38(+0.91%)
Sep 18, 2015	43.10	43.40	41.40	41.59	195,109	-1.46(-3.38%)
Sep 17, 2015	41.79	43.45	41.53	43.05	92,984	+0.90(+2.15%)
Sep 16, 2015	42.48	42.75	41.66	42.14	95,986	-0.48(-1.13%)
Sep 15, 2015	42.24	42.65	41.67	42.62	118,983	+0.33(+0.79%)
Sep 14, 2015	41.74	42.70	41.34	42.29	126,673	+0.55(+1.32%)
Sep 11, 2015	42.39	42.69	41.39	41.74	120,720	-0.80(-1.88%)
Sep 10, 2015	42.29	42.90	41.36	42.54	73,301	+0.13(+0.31%)
Sep 09, 2015	43.58	44.01	41.81	42.41	185,176	-0.75(-1.75%)
Sep 08, 2015	44.02	44.54	43.14	43.16	154,486	-0.24(-0.55%)
Sep 04, 2015	43.51	43.40	43.40	43.40	121,672	-0.73(-1.65%)
Sep 03, 2015	44.09	44.69	43.17	44.13	154,928	+0.28(+0.64%)
Sep 02, 2015	43.74	44.09	43.04	43.84	163,363	+0.67(+1.55%)
Sep 01, 2015	42.81	44.24	42.62	43.18	160,429	-0.45(-1.03%)
Aug 31, 2015	43.91	44.88	43.14	43.63	161,957	-0.51(-1.15%)
Aug 28, 2015	44.39	44.50	43.55	44.13	93,473	-0.52(-1.16%)
Aug 27, 2015	45.66	46.05	43.96	44.65	126,627	-0.81(-1.78%)
Aug 26, 2015	44.29	45.54	43.64	45.46	126,175	+2.14(+4.94%)
Aug 25, 2015	44.81	45.20	43.12	43.32	177,060	-0.22(-0.50%)
Aug 24, 2015	45.07	45.91	43.53	43.54	272,244	-2.89(-6.22%)
Aug 21, 2015	46.57	47.91	46.34	46.43	193,418	-0.68(-1.43%)
Aug 20, 2015	47.20	48.27	46.72	47.10	124,986	-0.21(-0.45%)
Aug 19, 2015	47.39	48.01	46.44	47.31	131,747	-0.36(-0.76%)
Aug 18, 2015	48.63	48.99	47.00	47.68	177,623	-1.39(-2.84%)
Aug 17, 2015	47.59	49.11	47.40	49.07	150,955	+1.35(+2.83%)
Aug 14, 2015	45.19	47.82	45.19	47.72	166,260	+2.67(+5.92%)
Aug 13, 2015	43.72	45.95	43.63	45.05	172,392	+0.96(+2.17%)
Aug 12, 2015	44.04	44.60	43.46	44.09	104,065	-0.03(-0.06%)
Aug 11, 2015	43.34	44.29	43.34	44.12	202,715	+0.48(+1.11%)
Aug 10, 2015	43.66	44.13	42.79	43.63	183,979	+0.09(+0.20%)
Aug 07, 2015	44.78	45.10	43.46	43.55	170,114	-1.41(-3.14%)
Aug 06, 2015	46.12	46.33	44.19	44.96	153,466	-1.26(-2.73%)
Aug 05, 2015	44.38	46.94	44.17	46.22	349,581	+2.06(+4.67%)
Aug 04, 2015	43.67	44.63	43.22	44.16	117,471	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.