Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.61	11.63	11.48	11.51	39,012	-0.01(-0.07%)
Aug 30, 2011	11.73	11.73	11.47	11.51	33,188	-0.29(-2.42%)
Aug 29, 2011	10.88	11.86	10.87	11.80	76,023	+1.03(+9.55%)
Aug 26, 2011	10.58	10.83	10.58	10.77	37,258	+0.16(+1.49%)
Aug 25, 2011	11.18	11.18	10.61	10.61	42,820	-0.43(-3.87%)
Aug 24, 2011	11.07	11.21	10.91	11.04	32,889	-0.02(-0.14%)
Aug 23, 2011	10.65	11.30	10.59	11.06	108,769	+0.47(+4.47%)
Aug 22, 2011	10.83	10.83	10.54	10.58	44,292	+0.00(+0.00%)
Aug 19, 2011	10.58	11.12	10.57	10.58	52,305	-0.05(-0.42%)
Aug 18, 2011	10.72	11.09	10.59	10.63	78,662	-0.42(-3.80%)
Aug 17, 2011	10.94	11.18	10.93	11.05	47,540	+0.14(+1.24%)
Aug 16, 2011	10.97	11.33	10.86	10.91	59,943	-0.17(-1.56%)
Aug 15, 2011	10.93	11.20	10.84	11.09	137,504	+0.35(+3.22%)
Aug 12, 2011	10.95	11.27	10.67	10.74	59,124	-0.14(-1.24%)
Aug 11, 2011	10.65	11.15	10.65	10.88	84,762	+0.22(+2.04%)
Aug 10, 2011	11.46	11.63	10.60	10.66	72,950	-1.24(-10.41%)
Aug 09, 2011	11.26	12.18	10.70	11.90	100,424	+0.99(+9.08%)
Aug 08, 2011	11.50	11.96	10.91	10.91	119,528	-0.90(-7.63%)
Aug 05, 2011	12.19	12.31	11.68	11.81	44,028	-0.20(-1.63%)
Aug 04, 2011	11.99	12.61	11.98	12.00	75,118	-0.14(-1.11%)
Aug 03, 2011	11.97	12.26	11.78	12.14	42,012	+0.20(+1.63%)
Aug 02, 2011	12.05	12.37	11.93	11.94	41,399	-0.20(-1.67%)
Aug 01, 2011	11.92	12.31	11.63	12.14	65,747	+0.59(+5.06%)
Jul 29, 2011	11.47	11.80	11.36	11.56	39,591	-0.08(-0.71%)
Jul 28, 2011	11.93	12.25	11.63	11.64	44,128	-0.30(-2.51%)
Jul 27, 2011	12.21	12.35	11.87	11.94	61,506	-0.32(-2.63%)
Jul 26, 2011	12.53	12.69	12.20	12.26	32,037	-0.24(-1.92%)
Jul 25, 2011	12.50	12.72	12.49	12.50	45,679	-0.12(-0.95%)
Jul 22, 2011	12.62	12.77	12.50	12.62	62,907	-0.11(-0.88%)
Jul 21, 2011	12.80	12.87	12.48	12.74	22,802	+0.04(+0.30%)
Jul 20, 2011	12.89	12.89	12.59	12.70	17,399	-0.17(-1.34%)
Jul 19, 2011	12.59	12.89	12.59	12.87	34,563	+0.39(+3.13%)
Jul 18, 2011	12.62	12.68	12.45	12.48	33,075	-0.10(-0.78%)
Jul 15, 2011	12.50	12.62	12.44	12.58	54,577	+0.10(+0.78%)
Jul 14, 2011	12.80	12.80	12.47	12.48	18,501	-0.26(-2.06%)
Jul 13, 2011	12.63	12.83	12.57	12.74	30,243	+0.17(+1.37%)
Jul 12, 2011	12.70	12.89	12.57	12.57	25,428	-0.20(-1.53%)
Jul 11, 2011	12.78	12.95	12.71	12.77	58,607	-0.20(-1.56%)
Jul 08, 2011	12.92	13.02	12.92	12.97	28,776	-0.07(-0.52%)
Jul 07, 2011	12.97	13.12	12.84	13.04	35,851	+0.17(+1.34%)
Jul 06, 2011	12.55	12.89	12.42	12.86	46,720	+0.26(+2.08%)
Jul 05, 2011	12.60	12.77	12.45	12.60	38,500	-0.01(-0.09%)
Jul 01, 2011	12.25	12.68	12.23	12.61	88,678	+0.31(+2.54%)
Jun 30, 2011	12.13	12.36	12.13	12.30	29,578	+0.22(+1.85%)
Jun 29, 2011	12.47	12.61	12.00	12.08	55,725	-0.33(-2.64%)
Jun 28, 2011	12.17	12.53	12.17	12.40	30,499	+0.25(+2.02%)
Jun 27, 2011	11.92	12.20	11.90	12.16	37,615	+0.29(+2.44%)
Jun 24, 2011	12.15	12.20	11.82	11.87	224,643	-0.27(-2.20%)
Jun 23, 2011	12.22	12.36	12.03	12.14	24,383	-0.23(-1.86%)
Jun 22, 2011	12.49	12.71	12.37	12.37	20,891	-0.25(-2.00%)
Jun 21, 2011	12.66	12.75	12.40	12.62	53,548	+0.00(+0.00%)
Jun 20, 2011	12.57	12.69	12.45	12.62	39,766	+0.07(+0.53%)
Jun 17, 2011	12.75	12.76	12.41	12.55	83,254	-0.07(-0.59%)
Jun 16, 2011	11.94	12.71	11.87	12.63	57,080	+0.71(+5.92%)
Jun 15, 2011	11.89	12.00	11.71	11.92	46,255	-0.10(-0.87%)
Jun 14, 2011	11.91	12.03	11.78	12.03	44,960	+0.30(+2.53%)
Jun 13, 2011	11.88	11.97	11.71	11.73	84,033	-0.10(-0.82%)
Jun 10, 2011	11.96	12.03	11.79	11.82	40,359	-0.20(-1.67%)
Jun 09, 2011	12.11	12.12	11.97	12.03	22,661	-0.04(-0.37%)
Jun 08, 2011	12.37	12.45	12.07	12.07	30,260	-0.39(-3.10%)
Jun 07, 2011	12.29	12.74	12.23	12.46	43,575	+0.27(+2.19%)
Jun 06, 2011	12.09	12.32	12.06	12.19	35,618	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.