Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.35	38.67	37.70	37.71	204,972	-0.51(-1.35%)
Feb 26, 2015	37.27	38.37	37.07	38.22	97,863	+0.77(+2.05%)
Feb 25, 2015	37.92	38.20	37.19	37.45	89,508	-0.37(-0.97%)
Feb 24, 2015	37.31	38.27	37.17	37.82	114,412	+0.23(+0.60%)
Feb 23, 2015	37.30	37.88	37.00	37.59	191,888	+0.17(+0.47%)
Feb 20, 2015	38.36	38.36	37.17	37.42	118,326	-0.84(-2.19%)
Feb 19, 2015	37.86	38.33	37.55	38.26	113,504	+0.46(+1.22%)
Feb 18, 2015	38.62	38.65	37.29	37.79	135,952	-0.68(-1.77%)
Feb 17, 2015	36.85	38.73	36.42	38.47	272,101	+1.62(+4.40%)
Feb 13, 2015	37.02	36.85	36.85	36.85	164,098	-0.16(-0.42%)
Feb 12, 2015	37.23	37.30	36.53	37.01	159,209	-0.10(-0.26%)
Feb 11, 2015	36.02	37.22	35.87	37.11	209,132	+0.47(+1.29%)
Feb 10, 2015	36.74	37.29	36.50	36.63	351,387	-0.11(-0.31%)
Feb 09, 2015	35.75	36.88	35.03	36.75	260,666	+0.74(+2.06%)
Feb 06, 2015	38.81	38.81	35.68	36.01	261,557	-2.19(-5.73%)
Feb 05, 2015	38.51	38.83	37.79	38.20	231,236	-0.23(-0.59%)
Feb 04, 2015	38.25	39.22	38.25	38.42	140,535	-0.13(-0.34%)
Feb 03, 2015	38.28	39.04	37.79	38.55	188,922	+0.44(+1.14%)
Feb 02, 2015	37.19	38.18	36.03	38.12	199,749	+0.92(+2.49%)
Jan 30, 2015	37.89	38.54	36.97	37.19	316,203	-1.12(-2.91%)
Jan 29, 2015	37.96	38.58	37.55	38.31	253,936	+0.65(+1.71%)
Jan 28, 2015	38.81	39.06	37.41	37.66	182,098	-1.40(-3.57%)
Jan 27, 2015	38.59	39.22	38.27	39.06	189,226	+0.61(+1.59%)
Jan 26, 2015	38.02	39.21	37.86	38.45	240,829	+0.72(+1.92%)
Jan 23, 2015	37.64	38.21	37.00	37.72	217,482	+0.50(+1.34%)
Jan 22, 2015	34.97	38.54	34.74	37.23	397,487	+2.26(+6.46%)
Jan 21, 2015	41.42	41.42	34.20	34.97	652,094	-6.50(-15.67%)
Jan 20, 2015	40.47	42.12	40.26	41.47	322,109	+0.93(+2.30%)
Jan 16, 2015	39.03	40.96	38.81	40.53	369,913	+1.28(+3.27%)
Jan 15, 2015	39.05	40.61	38.46	39.25	369,832	+0.51(+1.33%)
Jan 14, 2015	38.18	39.23	37.83	38.74	249,347	+0.27(+0.70%)
Jan 13, 2015	37.06	39.17	36.56	38.47	391,846	+1.94(+5.30%)
Jan 12, 2015	37.15	37.25	36.42	36.53	195,873	-0.54(-1.46%)
Jan 09, 2015	36.63	37.39	36.00	37.07	192,685	+0.34(+0.93%)
Jan 08, 2015	35.35	36.81	35.02	36.73	244,613	+1.58(+4.49%)
Jan 07, 2015	35.07	35.41	34.27	35.15	173,688	+0.39(+1.13%)
Jan 06, 2015	35.59	35.67	33.77	34.76	255,133	-0.76(-2.15%)
Jan 05, 2015	33.69	36.16	33.47	35.52	423,941	+2.09(+6.26%)
Jan 02, 2015	32.46	33.49	31.60	33.43	167,586	+1.22(+3.77%)
Dec 31, 2014	32.23	32.21	32.21	32.21	88,656	-0.04(-0.13%)
Dec 30, 2014	32.33	32.47	31.83	32.26	134,198	+0.21(+0.65%)
Dec 29, 2014	31.08	32.74	31.08	32.05	167,649	+1.14(+3.68%)
Dec 26, 2014	31.17	31.41	30.54	30.91	54,098	-0.06(-0.20%)
Dec 24, 2014	30.97	30.97	30.97	30.97	68,277	-0.12(-0.39%)
Dec 23, 2014	30.05	31.40	29.98	31.09	172,765	+1.11(+3.71%)
Dec 22, 2014	29.80	30.17	29.43	29.98	156,897	+0.48(+1.62%)
Dec 19, 2014	29.01	30.44	28.22	29.50	239,311	+0.56(+1.92%)
Dec 18, 2014	29.34	30.29	28.71	28.95	223,450	+0.00(+0.00%)
Dec 17, 2014	29.09	29.26	28.63	28.95	167,726	+0.43(+1.52%)
Dec 16, 2014	27.86	29.48	27.70	28.51	194,151	+0.65(+2.34%)
Dec 15, 2014	27.32	27.99	26.72	27.86	79,828	+0.87(+3.22%)
Dec 12, 2014	26.64	27.31	26.63	26.99	80,059	+0.04(+0.16%)
Dec 11, 2014	26.38	27.36	26.32	26.95	98,584	+0.65(+2.48%)
Dec 10, 2014	26.13	26.69	25.90	26.30	70,802	+0.09(+0.33%)
Dec 09, 2014	24.92	26.70	24.92	26.21	117,376	+1.29(+5.19%)
Dec 08, 2014	25.19	26.29	24.80	24.92	109,092	+0.05(+0.21%)
Dec 05, 2014	24.75	24.98	24.75	24.87	42,054	+0.11(+0.46%)
Dec 04, 2014	24.23	25.08	24.23	24.75	79,930	+0.49(+2.00%)
Dec 03, 2014	24.21	24.47	23.96	24.27	36,533	+0.00(+0.00%)
Dec 02, 2014	23.63	24.28	23.35	24.27	35,584	+0.59(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.