Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.45	21.82	21.82	21.82	72,978	+0.44(+2.06%)
Aug 28, 2014	21.64	21.70	21.25	21.38	25,403	-0.34(-1.55%)
Aug 27, 2014	21.95	21.95	21.71	21.72	18,336	-0.12(-0.55%)
Aug 26, 2014	21.69	21.96	21.69	21.84	30,611	+0.16(+0.72%)
Aug 25, 2014	21.77	21.78	21.38	21.68	44,904	-0.05(-0.24%)
Aug 22, 2014	21.56	21.84	21.56	21.74	18,865	+0.20(+0.92%)
Aug 21, 2014	21.67	21.77	21.44	21.54	40,106	-0.08(-0.36%)
Aug 20, 2014	21.77	21.81	21.49	21.62	32,235	-0.17(-0.79%)
Aug 19, 2014	21.80	21.99	21.65	21.79	29,073	-0.12(-0.55%)
Aug 18, 2014	21.82	22.09	21.66	21.91	33,783	+0.35(+1.64%)
Aug 15, 2014	21.84	21.87	21.12	21.56	69,311	-0.03(-0.16%)
Aug 14, 2014	21.63	21.94	21.51	21.59	31,317	+0.03(+0.16%)
Aug 13, 2014	21.68	21.73	21.51	21.56	21,150	-0.12(-0.56%)
Aug 12, 2014	21.88	21.88	21.44	21.68	26,131	-0.21(-0.95%)
Aug 11, 2014	21.58	22.30	21.58	21.88	46,240	+0.36(+1.69%)
Aug 08, 2014	21.27	21.64	21.22	21.52	33,617	+0.19(+0.89%)
Aug 07, 2014	21.30	21.39	21.03	21.33	19,741	+0.17(+0.82%)
Aug 06, 2014	20.91	21.40	20.91	21.16	64,809	+0.15(+0.70%)
Aug 05, 2014	20.71	21.35	20.68	21.01	53,280	+0.28(+1.33%)
Aug 04, 2014	21.11	21.49	20.73	20.73	136,326	-0.59(-2.76%)
Aug 01, 2014	21.15	21.37	20.67	21.32	62,944	+0.12(+0.57%)
Jul 31, 2014	21.45	21.52	21.11	21.20	40,880	-0.41(-1.88%)
Jul 30, 2014	21.90	21.90	21.56	21.61	32,746	-0.10(-0.44%)
Jul 29, 2014	21.88	22.06	21.64	21.70	31,999	+0.08(+0.36%)
Jul 28, 2014	21.82	22.07	21.62	21.62	53,257	-0.20(-0.91%)
Jul 25, 2014	21.99	22.02	21.81	21.82	31,117	-0.35(-1.60%)
Jul 24, 2014	22.28	22.39	22.09	22.18	50,726	-0.18(-0.81%)
Jul 23, 2014	22.56	22.64	22.31	22.36	19,071	-0.08(-0.35%)
Jul 22, 2014	22.56	22.77	22.35	22.44	40,834	-0.04(-0.19%)
Jul 21, 2014	22.50	22.64	22.35	22.48	35,321	-0.29(-1.25%)
Jul 18, 2014	22.29	22.91	22.29	22.77	35,514	+0.38(+1.70%)
Jul 17, 2014	22.51	22.95	22.29	22.39	39,564	-0.39(-1.71%)
Jul 16, 2014	22.53	22.88	22.26	22.77	46,391	+0.42(+1.90%)
Jul 15, 2014	22.38	22.53	22.21	22.35	33,903	-0.15(-0.65%)
Jul 14, 2014	22.38	22.63	22.21	22.50	33,136	+0.25(+1.13%)
Jul 11, 2014	22.20	22.52	22.14	22.25	40,357	-0.11(-0.50%)
Jul 10, 2014	21.97	22.55	21.97	22.36	38,720	-0.06(-0.27%)
Jul 09, 2014	22.56	22.73	22.40	22.42	25,200	-0.13(-0.58%)
Jul 08, 2014	22.80	23.27	22.55	22.55	45,607	-0.26(-1.12%)
Jul 07, 2014	23.24	23.24	22.78	22.80	54,011	-0.62(-2.64%)
Jul 03, 2014	23.16	23.42	23.42	23.42	18,271	+0.27(+1.19%)
Jul 02, 2014	23.12	23.33	23.10	23.15	31,552	-0.07(-0.30%)
Jul 01, 2014	22.65	23.47	22.65	23.22	55,468	+0.58(+2.54%)
Jun 30, 2014	22.72	22.79	22.37	22.64	41,013	-0.02(-0.08%)
Jun 27, 2014	22.33	22.98	22.22	22.66	187,076	+0.11(+0.50%)
Jun 26, 2014	23.01	23.01	22.31	22.55	27,716	-0.52(-2.27%)
Jun 25, 2014	22.17	23.13	22.17	23.07	36,723	+0.74(+3.31%)
Jun 24, 2014	22.57	22.69	22.27	22.33	58,472	-0.24(-1.07%)
Jun 23, 2014	22.72	22.78	22.56	22.57	40,507	-0.03(-0.15%)
Jun 20, 2014	22.96	22.96	22.60	22.61	67,258	-0.20(-0.87%)
Jun 19, 2014	23.24	23.24	22.77	22.80	26,926	-0.27(-1.19%)
Jun 18, 2014	23.31	23.31	22.78	23.08	35,029	-0.28(-1.21%)
Jun 17, 2014	23.25	23.50	23.18	23.36	34,876	+0.06(+0.26%)
Jun 16, 2014	22.97	23.34	22.81	23.30	31,161	+0.22(+0.97%)
Jun 13, 2014	23.46	23.50	22.99	23.08	30,539	-0.26(-1.10%)
Jun 12, 2014	23.27	23.48	23.06	23.34	30,969	+0.07(+0.30%)
Jun 11, 2014	23.60	23.67	23.16	23.27	33,845	-0.35(-1.49%)
Jun 10, 2014	23.54	23.69	23.40	23.62	28,558	+0.31(+1.33%)
Jun 06, 2014	23.60	23.89	23.22	23.31	37,595	-0.04(-0.18%)
Jun 05, 2014	22.20	23.57	22.04	23.35	92,280	+1.19(+5.39%)
Jun 04, 2014	22.02	22.41	21.93	22.16	43,994	+0.09(+0.39%)
Jun 03, 2014	22.25	22.32	21.98	22.07	59,194	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.