Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.66	45.26	43.24	43.98	129,928	+0.31(+0.71%)
Oct 29, 2015	42.96	43.83	42.41	43.68	116,386	+0.59(+1.37%)
Oct 28, 2015	41.85	43.50	41.56	43.09	143,285	+1.24(+2.97%)
Oct 27, 2015	42.25	42.82	41.39	41.84	97,402	-0.48(-1.14%)
Oct 26, 2015	43.17	43.17	41.91	42.33	87,906	-0.80(-1.86%)
Oct 23, 2015	44.31	44.31	41.84	43.13	107,897	-0.92(-2.10%)
Oct 22, 2015	44.13	44.88	43.64	44.05	87,654	+0.13(+0.30%)
Oct 21, 2015	44.72	45.45	41.93	43.92	110,801	-0.83(-1.85%)
Oct 20, 2015	43.92	44.89	43.57	44.75	129,899	+0.66(+1.50%)
Oct 19, 2015	41.64	44.14	41.64	44.09	209,922	+2.33(+5.57%)
Oct 16, 2015	41.75	41.83	40.73	41.76	97,941	+0.16(+0.38%)
Oct 15, 2015	42.77	42.87	40.77	41.61	160,556	-0.98(-2.30%)
Oct 14, 2015	44.79	44.83	42.33	42.58	238,181	-1.91(-4.30%)
Oct 13, 2015	42.89	44.81	42.53	44.50	253,231	+1.27(+2.93%)
Oct 12, 2015	42.78	43.23	41.96	43.23	106,465	+0.33(+0.78%)
Oct 09, 2015	42.01	42.98	41.34	42.89	141,508	+0.84(+1.99%)
Oct 08, 2015	41.03	42.32	40.21	42.06	137,202	+1.22(+3.00%)
Oct 07, 2015	40.71	41.08	39.94	40.83	193,546	+0.22(+0.54%)
Oct 06, 2015	42.83	42.99	40.08	40.61	155,413	-2.25(-5.25%)
Oct 05, 2015	42.34	43.66	42.34	42.86	170,025	+0.68(+1.62%)
Oct 02, 2015	40.82	42.66	40.61	42.18	161,494	+1.12(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.