Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) | |
| Apr 29, 2013 | 4.740 | 4.750 | 4.740 | 4.740 | 68,057 | +0.00(+0.00%) |
| Apr 26, 2013 | 4.740 | 4.750 | 4.740 | 4.740 | 79,229 | +0.00(+0.00%) |
| Apr 25, 2013 | 4.740 | 4.740 | 4.730 | 4.740 | 57,977 | +0.00(+0.00%) |
| Apr 24, 2013 | 4.740 | 4.750 | 4.730 | 4.740 | 123,829 | +0.00(+0.00%) |
| Apr 23, 2013 | 4.740 | 4.740 | 4.730 | 4.740 | 104,645 | +0.01(+0.21%) |
| Apr 22, 2013 | 4.730 | 4.740 | 4.730 | 4.730 | 52,637 | -0.01(-0.21%) |
| Apr 19, 2013 | 4.740 | 4.740 | 4.730 | 4.740 | 64,343 | +0.01(+0.21%) |
| Apr 18, 2013 | 4.740 | 4.740 | 4.730 | 4.730 | 602,016 | +0.00(+0.00%) |
| Apr 17, 2013 | 4.730 | 4.740 | 4.725 | 4.730 | 345,131 | +0.00(+0.00%) |
| Apr 16, 2013 | 4.730 | 4.730 | 4.720 | 4.730 | 149,153 | +0.01(+0.21%) |
| Apr 15, 2013 | 4.730 | 4.730 | 4.715 | 4.720 | 631,001 | -0.01(-0.21%) |
| Apr 12, 2013 | 4.720 | 4.730 | 4.720 | 4.730 | 57,103 | +0.00(+0.00%) |
| Apr 11, 2013 | 4.730 | 4.730 | 4.720 | 4.730 | 43,985 | +0.00(+0.00%) |
| Apr 10, 2013 | 4.720 | 4.730 | 4.720 | 4.730 | 71,424 | +0.01(+0.21%) |
| Apr 09, 2013 | 4.730 | 4.730 | 4.720 | 4.720 | 75,833 | -0.01(-0.21%) |
| Apr 08, 2013 | 4.730 | 4.730 | 4.720 | 4.730 | 85,772 | +0.01(+0.21%) |
| Apr 05, 2013 | 4.720 | 4.730 | 4.720 | 4.720 | 49,839 | -0.01(-0.21%) |
| Apr 04, 2013 | 4.720 | 4.730 | 4.710 | 4.730 | 664,819 | +0.01(+0.21%) |
| Apr 03, 2013 | 4.730 | 4.730 | 4.720 | 4.720 | 181,400 | +0.00(+0.00%) |
| Apr 02, 2013 | 4.720 | 4.730 | 4.720 | 4.720 | 50,723 | +0.00(+0.00%) |
| Apr 01, 2013 | 4.740 | 4.740 | 4.720 | 4.720 | 163,640 | -0.02(-0.42%) |
| Mar 28, 2013 | 4.730 | 4.740 | 4.720 | 4.740 | 163,340 | +0.02(+0.42%) |
| Mar 27, 2013 | 4.720 | 4.730 | 4.720 | 4.720 | 146,013 | -0.01(-0.21%) |
| Mar 26, 2013 | 4.730 | 4.730 | 4.710 | 4.730 | 1,171,470 | +0.01(+0.21%) |
| Mar 25, 2013 | 4.730 | 4.730 | 4.720 | 4.720 | 43,664 | +0.00(+0.00%) |
| Mar 22, 2013 | 4.720 | 4.730 | 4.720 | 4.720 | 39,250 | -0.01(-0.21%) |
| Mar 21, 2013 | 4.720 | 4.730 | 4.720 | 4.730 | 131,701 | +0.00(+0.00%) |
| Mar 20, 2013 | 4.730 | 4.730 | 4.720 | 4.730 | 35,490 | +0.01(+0.21%) |
| Mar 19, 2013 | 4.720 | 4.730 | 4.720 | 4.720 | 30,912 | +0.00(+0.00%) |
| Mar 18, 2013 | 4.720 | 4.730 | 4.720 | 4.720 | 46,068 | +0.00(+0.00%) |
| Mar 15, 2013 | 4.740 | 4.740 | 4.720 | 4.720 | 245,529 | -0.02(-0.42%) |
| Mar 14, 2013 | 4.730 | 4.740 | 4.730 | 4.740 | 50,607 | +0.00(+0.00%) |
| Mar 13, 2013 | 4.730 | 4.740 | 4.730 | 4.740 | 81,984 | +0.01(+0.21%) |
| Mar 12, 2013 | 4.720 | 4.740 | 4.720 | 4.730 | 47,786 | +0.00(+0.00%) |
| Mar 11, 2013 | 4.720 | 4.740 | 4.720 | 4.730 | 131,382 | +0.01(+0.21%) |
| Mar 08, 2013 | 4.740 | 4.740 | 4.720 | 4.720 | 82,199 | -0.01(-0.21%) |
| Mar 07, 2013 | 4.725 | 4.740 | 4.720 | 4.730 | 81,193 | +0.01(+0.21%) |
| Mar 06, 2013 | 4.730 | 4.740 | 4.720 | 4.720 | 29,644 | +0.00(+0.00%) |
| Mar 05, 2013 | 4.730 | 4.740 | 4.720 | 4.720 | 151,026 | +0.00(+0.00%) |
| Mar 04, 2013 | 4.720 | 4.730 | 4.720 | 4.720 | 104,675 | -0.01(-0.21%) |
