N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
HOR ENH INC EGY TU (TSX: HEE-A)
5.930 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 5.930 5.930 5.930 5.930 50 +0.00(+0.00%)
May 16, 2013 5.930 5.930 5.930 0 +0.00(+0.00%)
May 15, 2013 5.930 5.930 5.930 5.930 700 -0.02(-0.34%)
May 13, 2013 5.950 5.950 5.950 7 +0.00(+0.00%)
May 10, 2013 5.950 5.950 5.950 97 +0.00(+0.00%)
May 09, 2013 5.950 5.950 5.950 0 +0.00(+0.00%)
May 08, 2013 5.950 5.950 5.950 0 +0.00(+0.00%)
May 07, 2013 5.990 5.990 5.940 5.950 1,782 +0.00(+0.00%)
May 06, 2013 5.950 5.950 5.950 5.950 1,400 +0.03(+0.51%)
May 03, 2013 5.920 5.920 5.920 5.920 1,000 +0.00(+0.00%)
May 02, 2013 5.920 5.920 5.920 5.920 2,700 +0.06(+1.02%)
May 01, 2013 5.860 5.860 5.860 5.860 500 -0.02(-0.34%)
Apr 30, 2013 5.880 5.880 5.880 0 +0.00(+0.00%)
Apr 29, 2013 5.880 5.880 5.880 0 +0.00(+0.00%)
Apr 26, 2013 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Apr 25, 2013 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Apr 24, 2013 5.880 5.880 5.880 5.880 240 +0.07(+1.20%)
Apr 23, 2013 5.820 5.820 5.810 5.810 3,733 +0.02(+0.35%)
Apr 22, 2013 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Apr 19, 2013 5.790 5.790 5.790 0 +0.00(+0.00%)
Apr 18, 2013 5.790 5.790 5.790 5.790 730 +0.09(+1.58%)
Apr 17, 2013 5.800 5.800 5.700 5.700 7,000 -0.14(-2.40%)
Apr 16, 2013 5.840 5.840 5.840 5.840 300 -0.05(-0.85%)
Apr 15, 2013 5.890 5.890 5.890 5.890 1,900 -0.30(-4.85%)
Apr 12, 2013 6.190 6.190 6.190 0 +0.00(+0.00%)
Apr 11, 2013 6.190 6.190 6.190 6.190 100 +0.03(+0.49%)
Apr 10, 2013 6.130 6.160 6.130 6.160 3,073 +0.07(+1.15%)
Apr 09, 2013 6.090 6.090 6.090 6.090 530 +0.08(+1.33%)
Apr 08, 2013 6.010 6.010 6.010 6.010 100 +0.01(+0.17%)
Apr 05, 2013 6.000 6.000 6.000 6.000 219 -0.11(-1.80%)
Apr 04, 2013 6.110 6.110 6.110 30 +0.00(+0.00%)
Apr 03, 2013 6.200 6.200 6.110 6.110 1,875 -0.11(-1.77%)
Apr 02, 2013 6.220 6.220 6.220 6.220 3,900 -0.06(-0.96%)
Apr 01, 2013 6.280 6.280 6.280 6.280 816 -0.11(-1.72%)
Mar 28, 2013 6.390 6.390 6.390 0 +0.00(+0.00%)
Mar 27, 2013 6.390 6.390 6.390 2 +0.00(+0.00%)
Mar 26, 2013 6.390 6.390 6.390 0 +0.00(+0.00%)
Mar 25, 2013 6.390 6.390 6.390 0 +0.00(+0.00%)
Mar 22, 2013 6.390 6.390 6.390 0 +0.00(+0.00%)
Mar 21, 2013 6.390 6.390 6.390 0 +0.00(+0.00%)
Mar 20, 2013 6.390 6.390 6.390 0 +0.00(+0.00%)
Mar 19, 2013 6.390 6.390 6.390 0 +0.00(+0.00%)
Mar 18, 2013 6.390 6.390 6.390 0 +0.00(+0.00%)
Mar 15, 2013 6.390 6.390 6.390 0 +0.00(+0.00%)
Mar 14, 2013 6.390 6.390 6.390 0 +0.00(+0.00%)
Mar 13, 2013 6.390 6.390 6.390 6.390 380 -0.01(-0.16%)
Mar 12, 2013 6.400 6.400 6.400 58 +0.00(+0.00%)
Mar 11, 2013 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 08, 2013 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 07, 2013 6.370 6.400 6.360 6.400 1,239 +0.05(+0.79%)
Mar 06, 2013 6.350 6.350 6.350 6.350 1,500 -0.03(-0.47%)
Mar 05, 2013 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Mar 04, 2013 6.380 6.380 6.380 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here