HERITAGEOIL EXCH (TSX: HOC)
5.700 CAD  UNCHANGED
Last Price  /  Updated: 2:04 PM EDT, May 12, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 12, 2014 5.700 5.700 5.700 0 +0.01(+0.18%)
May 09, 2014 5.670 5.690 5.670 5.690 54,100 -0.01(-0.18%)
May 08, 2014 5.700 5.710 5.700 5.700 5,600 -0.01(-0.18%)
May 07, 2014 5.670 5.760 5.670 5.710 9,617 -0.02(-0.35%)
May 06, 2014 5.730 5.730 5.730 5.730 435 +0.04(+0.70%)
May 05, 2014 5.650 5.730 5.650 5.690 65,610 -0.02(-0.35%)
May 02, 2014 5.740 5.740 5.710 5.710 19,585 -0.02(-0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here