N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
HERITAGEOIL EXCH-WI (TSX: HOC)
2.800 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:40 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
May 21, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
May 17, 2013 2.800 2.800 2.800 0 +0.00(+0.00%)
May 16, 2013 2.780 2.800 2.780 2.800 7,800 +0.02(+0.72%)
May 15, 2013 2.780 2.780 2.780 2.780 160 -0.01(-0.36%)
May 13, 2013 2.840 2.840 2.790 2.790 1,725 -0.04(-1.41%)
May 10, 2013 2.830 2.830 2.830 0 +0.00(+0.00%)
May 09, 2013 2.830 2.830 2.830 0 +0.00(+0.00%)
May 08, 2013 2.830 2.830 2.830 3,100 +0.00(+0.00%)
May 07, 2013 2.830 2.830 2.830 2.830 100 -0.32(-10.16%)
May 06, 2013 2.810 3.150 2.800 3.150 1,200 -0.04(-1.25%)
May 03, 2013 3.190 3.190 3.190 0 +0.00(+0.00%)
May 02, 2013 3.190 3.190 3.190 0 +0.00(+0.00%)
May 01, 2013 3.190 3.200 3.190 3.190 1,900 -0.01(-0.31%)
Apr 30, 2013 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 29, 2013 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 26, 2013 3.020 3.210 3.190 3.200 2,850 -0.01(-0.31%)
Apr 25, 2013 3.210 3.210 3.210 3.210 900 -0.04(-1.23%)
Apr 24, 2013 2.950 3.250 2.950 3.250 1,200 +0.05(+1.56%)
Apr 23, 2013 3.210 3.210 3.200 3.200 15,400 +0.00(+0.00%)
Apr 22, 2013 3.210 3.210 3.200 3.200 11,800 -0.04(-1.23%)
Apr 19, 2013 3.240 3.240 3.240 3.240 100 -0.02(-0.61%)
Apr 18, 2013 3.290 3.300 3.160 3.260 5,650 -0.04(-1.21%)
Apr 17, 2013 3.200 3.300 3.200 3.300 21,200 +0.20(+6.45%)
Apr 16, 2013 3.200 3.200 3.100 3.100 2,050 -0.20(-6.06%)
Apr 15, 2013 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 12, 2013 3.290 3.300 3.290 3.300 1,400 +0.03(+0.92%)
Apr 11, 2013 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 10, 2013 3.200 3.350 3.200 3.270 3,600 +0.08(+2.51%)
Apr 09, 2013 3.190 3.190 3.190 3.190 240 -0.01(-0.31%)
Apr 08, 2013 3.150 3.200 3.140 3.200 13,200 +0.01(+0.31%)
Apr 05, 2013 3.070 3.190 3.070 3.190 2,000 +0.41(+14.75%)
Apr 04, 2013 3.150 3.150 2.780 2.780 3,000 -0.44(-13.66%)
Apr 03, 2013 3.250 3.250 3.220 3.220 1,200 +0.02(+0.63%)
Apr 02, 2013 3.200 3.230 3.200 3.200 3,800 -0.03(-0.93%)
Apr 01, 2013 3.170 3.230 3.160 3.230 11,052 +0.03(+0.94%)
Mar 28, 2013 3.200 3.200 3.200 0 -0.01(-0.31%)
Mar 27, 2013 3.210 3.210 3.210 0 +0.00(+0.00%)
Mar 26, 2013 3.210 3.210 3.210 3.210 100 -0.08(-2.43%)
Mar 25, 2013 3.290 3.290 3.290 0 +0.00(+0.00%)
Mar 22, 2013 3.290 3.290 3.230 3.290 900 -0.05(-1.50%)
Mar 21, 2013 3.340 3.340 3.340 3.340 100 +0.04(+1.21%)
Mar 20, 2013 3.300 3.300 3.300 3.300 5,000 +0.00(+0.00%)
Mar 19, 2013 3.300 3.300 3.300 3.300 1,860 +0.00(+0.00%)
Mar 18, 2013 3.280 3.300 3.280 3.300 4,920 +0.10(+3.12%)
Mar 15, 2013 3.250 3.250 3.150 3.200 9,752 +0.05(+1.59%)
Mar 14, 2013 3.010 3.230 3.010 3.150 8,800 +0.14(+4.65%)
Mar 13, 2013 3.060 3.060 3.000 3.010 20,200 -0.09(-2.90%)
Mar 12, 2013 3.100 3.100 3.050 3.100 29,800 +0.00(+0.00%)
Mar 11, 2013 3.150 3.150 3.090 3.100 30,450 -0.07(-2.21%)
Mar 08, 2013 3.160 3.170 3.160 3.170 15,000 +0.06(+1.93%)
Mar 07, 2013 3.100 3.120 3.100 3.110 5,700 -0.06(-1.89%)
Mar 06, 2013 3.150 3.170 3.150 3.170 5,050 +0.02(+0.63%)
Mar 05, 2013 3.150 3.150 3.150 3.150 31 +0.00(+0.00%)
Mar 04, 2013 3.150 3.150 3.150 80 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here