HERITAGEOIL EXCH-WI (TSX: HOC)
4.600 CAD  +0.050 (+1.10%)
Streaming Delayed Price  /  Updated: 10:35 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 4.600 4.600 4.600 4.600 500 +0.05(+1.10%)
Apr 15, 2014 4.550 4.550 4.550 0 +0.33(+7.82%)
Apr 14, 2014 4.220 4.220 4.220 4.220 500 -0.08(-1.86%)
Apr 09, 2014 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Apr 04, 2014 4.300 4.300 4.300 0 -0.35(-7.53%)
Apr 03, 2014 4.600 4.650 4.600 4.650 800 +0.06(+1.31%)
Apr 01, 2014 4.590 4.590 4.590 0 +0.33(+7.75%)
Mar 28, 2014 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Mar 27, 2014 4.270 4.330 4.260 4.260 5,800 -0.09(-2.07%)
Mar 26, 2014 4.350 4.350 4.350 4.350 125 -0.04(-0.91%)
Mar 25, 2014 4.390 4.390 4.360 4.390 1,209 +0.10(+2.33%)
Mar 20, 2014 4.290 4.290 4.290 0 -0.06(-1.38%)
Mar 18, 2014 4.350 4.350 4.350 4.350 0 +0.11(+2.59%)
Mar 17, 2014 4.330 4.360 4.240 4.240 1,445 -0.35(-7.63%)
Mar 14, 2014 4.590 4.590 4.590 4.590 300 -0.04(-0.86%)
Mar 13, 2014 4.610 4.630 4.590 4.630 1,700 -0.07(-1.49%)
Mar 12, 2014 4.680 4.700 4.520 4.700 1,900 -0.04(-0.84%)
Mar 11, 2014 4.750 4.750 4.730 4.740 2,100 -0.11(-2.27%)
Mar 10, 2014 4.840 4.850 4.840 4.850 1,100 +0.04(+0.83%)
Mar 07, 2014 4.800 4.820 4.800 4.810 4,800 -0.17(-3.41%)
Mar 06, 2014 4.950 4.980 4.950 4.980 1,200 +0.13(+2.68%)
Mar 05, 2014 4.650 4.850 4.640 4.850 4,300 +0.05(+1.04%)
Mar 04, 2014 4.600 4.940 4.600 4.800 36,950 +0.20(+4.35%)
Mar 03, 2014 4.650 4.650 4.530 4.600 9,300 +0.01(+0.22%)
Feb 28, 2014 4.350 4.730 4.350 4.590 8,300 +0.32(+7.49%)
Feb 27, 2014 4.230 4.300 4.230 4.270 2,700 -0.03(-0.70%)
Feb 26, 2014 4.210 4.300 4.210 4.300 6,700 +0.41(+10.54%)
Feb 25, 2014 3.800 3.890 3.800 3.890 6,400 +0.15(+4.01%)
Feb 24, 2014 3.740 3.740 3.740 3.740 1,500 -0.01(-0.27%)
Feb 21, 2014 3.750 3.750 3.750 3.750 700 +0.00(+0.00%)
Feb 20, 2014 3.750 3.750 3.750 3.750 200 -0.05(-1.32%)
Feb 19, 2014 3.800 3.800 3.800 3.800 300 -0.09(-2.31%)
Feb 18, 2014 3.890 3.890 3.880 3.890 1,200 +0.14(+3.73%)
Feb 14, 2014 3.750 3.750 3.750 0 +0.14(+3.88%)
Feb 11, 2014 3.610 3.610 3.610 0 +0.07(+1.98%)
Feb 10, 2014 3.500 3.540 3.500 3.540 1,990 +0.10(+2.91%)
Feb 07, 2014 3.410 3.450 3.410 3.440 1,500 +0.06(+1.78%)
Feb 06, 2014 3.440 3.450 3.380 3.380 3,100 +0.06(+1.81%)
Feb 05, 2014 3.290 3.320 3.230 3.320 12,800 +0.04(+1.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here