N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
BRAND MARVEL (TSV: BMW)
0.0300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:50 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
Jun 17, 2013 0.0350 0.0350 0.0300 0.0300 128,000 +0.00(+0.00%)
Jun 14, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2013 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 10, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2013 0.0350 0.0350 0.0300 0.0300 79,500 -0.01(-14.29%)
Jun 05, 2013 0.0350 0.0350 0.0350 0.0350 100,500 +0.01(+16.67%)
Jun 04, 2013 0.0350 0.0350 0.0300 0.0300 285,000 -0.01(-14.29%)
Jun 03, 2013 0.0350 0.0350 0.0350 0.0350 300,000 +0.01(+16.67%)
May 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2013 0.0300 0.0300 0.0300 0.0300 156,000 +0.00(+0.00%)
May 27, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2013 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
May 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2013 0.0300 0.0300 0.0250 0.0250 3,000 +0.00(+0.00%)
May 10, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
May 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2013 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
May 07, 2013 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
May 06, 2013 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
May 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2013 0.0300 0.0300 0.0300 0.0300 193 +0.00(+20.00%)
Apr 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 4,500 -0.00(-16.67%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2013 0.0300 0.0300 0.0300 0.0300 200 +0.00(+20.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Apr 17, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2013 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Apr 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Apr 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2013 0.0350 0.0350 0.0350 0.0350 132,000 -0.00(-12.50%)
Apr 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0.0400 40,015 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here