Home Furnishing Stores Sector (CIX: MSECTOR737)
2,942.72   +16.74 (+0.57%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 2931 2969 2917 2943 0 +16.74(+0.57%)
Sep 02, 2015 2917 2940 2885 2926 0 +42.73(+1.48%)
Sep 01, 2015 2884 2911 2871 2883 0 -54.05(-1.84%)
Aug 31, 2015 2932 2955 2910 2937 0 -1.89(-0.06%)
Aug 28, 2015 2948 2976 2918 2939 0 -16.37(-0.55%)
Aug 27, 2015 2945 2992 2892 2956 0 -48.06(-1.60%)
Aug 26, 2015 3003 3019 2920 3004 0 +59.56(+2.02%)
Aug 25, 2015 3011 3030 2916 2944 0 +7.04(+0.24%)
Aug 24, 2015 2854 3015 2798 2937 0 -89.13(-2.95%)
Aug 21, 2015 3030 3090 3018 3026 0 -70.92(-2.29%)
Aug 20, 2015 3108 3138 3087 3097 0 -50.56(-1.61%)
Aug 19, 2015 3142 3174 3126 3148 0 -14.28(-0.45%)
Aug 18, 2015 3172 3189 3151 3162 0 +5.88(+0.19%)
Aug 17, 2015 3134 3164 3114 3156 0 +12.42(+0.40%)
Aug 14, 2015 3139 3174 3118 3144 0 +2.89(+0.09%)
Aug 13, 2015 3143 3175 3115 3141 0 -6.71(-0.21%)
Aug 12, 2015 3128 3162 3087 3147 0 +1.29(+0.04%)
Aug 11, 2015 3131 3165 3119 3146 0 -7.16(-0.23%)
Aug 10, 2015 3131 3178 3123 3153 0 +41.66(+1.34%)
Aug 07, 2015 3103 3121 3093 3112 0 +5.29(+0.17%)
Aug 06, 2015 3148 3155 3057 3106 0 -41.37(-1.31%)
Aug 05, 2015 3158 3176 3131 3148 0 +0.15(+0.00%)
Aug 04, 2015 3140 3176 3121 3148 0 +15.83(+0.51%)
Aug 03, 2015 3172 3176 3123 3132 0 -32.15(-1.02%)
Jul 31, 2015 3173 3183 3148 3164 0 +5.36(+0.17%)
Jul 30, 2015 3148 3173 3125 3159 0 +3.31(+0.11%)
Jul 29, 2015 3143 3185 3126 3155 0 +25.98(+0.83%)
Jul 28, 2015 3115 3132 3084 3129 0 +23.09(+0.74%)
Jul 27, 2015 3128 3138 3099 3106 0 -33.07(-1.05%)
Jul 24, 2015 3212 3216 3124 3139 0 -62.67(-1.96%)
Jul 23, 2015 3215 3228 3194 3202 0 -11.76(-0.37%)
Jul 22, 2015 3207 3239 3200 3214 0 +8.94(+0.28%)
Jul 21, 2015 3236 3244 3183 3205 0 -30.12(-0.93%)
Jul 20, 2015 3263 3269 3227 3235 0 -17.95(-0.55%)
Jul 17, 2015 3301 3304 3245 3253 0 -52.43(-1.59%)
Jul 16, 2015 3299 3319 3272 3305 0 +22.49(+0.69%)
Jul 15, 2015 3273 3292 3253 3283 0 +3.10(+0.09%)
Jul 14, 2015 3295 3299 3263 3280 0 -11.10(-0.34%)
Jul 13, 2015 3263 3297 3251 3291 0 +45.31(+1.40%)
Jul 10, 2015 3242 3269 3222 3245 0 +36.44(+1.14%)
Jul 09, 2015 3260 3270 3200 3209 0 -15.65(-0.49%)
Jul 08, 2015 3247 3274 3214 3225 0 -40.07(-1.23%)
Jul 07, 2015 3257 3275 3213 3265 0 +19.14(+0.59%)
Jul 06, 2015 3234 3275 3225 3246 0 -12.10(-0.37%)
Jul 02, 2015 3258 3258 3258 3258 0 -13.65(-0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here