Home Furnishing Stores Sector (CIX: MSECTOR737)
3,230.81   -33.44 (-1.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 3306 3311 3224 3231 0 -33.44(-1.02%)
Nov 20, 2014 3195 3308 3182 3264 0 +127.71(+4.07%)
Nov 19, 2014 3130 3152 3106 3137 0 +10.17(+0.33%)
Nov 18, 2014 3134 3148 3107 3126 0 -12.29(-0.39%)
Nov 17, 2014 3156 3170 3121 3139 0 -13.77(-0.44%)
Nov 14, 2014 3132 3166 3121 3152 0 +31.28(+1.00%)
Nov 13, 2014 3129 3153 3096 3121 0 -8.67(-0.28%)
Nov 12, 2014 3065 3140 3052 3130 0 +53.76(+1.75%)
Nov 11, 2014 3055 3094 3047 3076 0 +18.65(+0.61%)
Nov 10, 2014 3050 3069 3032 3057 0 +6.72(+0.22%)
Nov 07, 2014 3053 3060 3026 3051 0 -0.22(-0.01%)
Nov 06, 2014 2992 3057 2982 3051 0 +67.21(+2.25%)
Nov 05, 2014 2979 2997 2966 2984 0 +19.86(+0.67%)
Nov 04, 2014 2962 2978 2943 2964 0 -4.51(-0.15%)
Nov 03, 2014 2960 2981 2948 2968 0 +5.51(+0.19%)
Oct 31, 2014 2972 2983 2946 2963 0 +23.47(+0.80%)
Oct 30, 2014 2896 2945 2870 2939 0 +17.70(+0.61%)
Oct 28, 2014 2908 2930 2882 2922 0 +18.05(+0.62%)
Oct 27, 2014 2877 2910 2886 2904 0 +17.41(+0.60%)
Oct 24, 2014 2905 2916 2877 2886 0 -24.06(-0.83%)
Oct 23, 2014 2916 2938 2897 2910 0 +2.13(+0.07%)
Oct 21, 2014 2867 2917 2856 2908 0 +56.65(+1.99%)
Oct 20, 2014 2805 2859 2799 2851 0 +44.87(+1.60%)
Oct 17, 2014 2807 2825 2781 2807 0 +19.89(+0.71%)
Oct 16, 2014 2776 2821 2775 2787 0 -35.62(-1.26%)
Oct 15, 2014 2787 2838 2762 2822 0 -5.21(-0.18%)
Oct 14, 2014 2836 2853 2809 2828 0 +10.80(+0.38%)
Oct 13, 2014 2817 2820 2814 2817 0 -69.23(-2.40%)
Oct 10, 2014 2925 2952 2881 2886 0 -37.60(-1.29%)
Oct 09, 2014 2943 2960 2910 2924 0 -21.37(-0.73%)
Oct 08, 2014 2917 2952 2900 2945 0 +32.15(+1.10%)
Oct 07, 2014 2922 2965 2903 2913 0 -21.49(-0.73%)
Oct 06, 2014 2943 2965 2926 2934 0 -0.60(-0.02%)
Oct 03, 2014 2919 2949 2909 2935 0 +34.90(+1.20%)
Oct 02, 2014 2879 2915 2863 2900 0 +19.21(+0.67%)
Oct 01, 2014 2908 2922 2875 2881 0 -42.39(-1.45%)
Sep 30, 2014 2928 2945 2910 2923 0 -16.58(-0.56%)
Sep 29, 2014 2950 2957 2922 2940 0 -22.87(-0.77%)
Sep 26, 2014 2950 2977 2945 2963 0 +24.24(+0.82%)
Sep 25, 2014 2983 2997 2926 2938 0 +33.26(+1.14%)
Sep 19, 2014 2920 2932 2884 2905 0 -13.28(-0.45%)
Sep 18, 2014 2909 2963 2890 2918 0 -49.04(-1.65%)
Sep 17, 2014 2974 2999 2953 2967 0 -13.56(-0.45%)
Sep 16, 2014 2949 2989 2938 2981 0 +23.18(+0.78%)
Sep 15, 2014 2954 2977 2943 2958 0 +1.10(+0.04%)
Sep 12, 2014 2952 2976 2936 2957 0 +5.92(+0.20%)
Sep 11, 2014 2955 2976 2940 2951 0 -13.92(-0.47%)
Sep 10, 2014 2932 2972 2921 2965 0 +37.18(+1.27%)
Sep 09, 2014 2917 2942 2902 2928 0 +10.41(+0.36%)
Sep 08, 2014 2939 2946 2905 2917 0 -26.87(-0.91%)
Sep 05, 2014 2927 2954 2909 2944 0 +10.86(+0.37%)
Sep 04, 2014 2917 2944 2906 2933 0 +14.71(+0.50%)
Sep 03, 2014 2932 2947 2902 2918 0 -2.68(-0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here