Home Furnishing Stores Sector (CIX: MSECTOR737)
3,537.69   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 26, 2015 3500 3559 3484 3538 0 +61.11(+1.76%)
Jan 23, 2015 3442 3492 3435 3477 0 +32.13(+0.93%)
Jan 22, 2015 3441 3467 3431 3444 0 +44.34(+1.30%)
Jan 21, 2015 3371 3407 3368 3400 0 +65.75(+1.97%)
Jan 20, 2015 3340 3353 3287 3334 0 -7.65(-0.23%)
Jan 16, 2015 3269 3348 3239 3342 0 +57.60(+1.75%)
Jan 15, 2015 3284 3284 3271 3284 0 -88.45(-2.62%)
Jan 14, 2015 3324 3387 3313 3373 0 +10.85(+0.32%)
Jan 13, 2015 3362 3362 3362 3362 0 +13.16(+0.39%)
Jan 12, 2015 3375 3394 3331 3349 0 -21.44(-0.64%)
Jan 09, 2015 3406 3446 3311 3370 0 -159.67(-4.52%)
Jan 08, 2015 3493 3542 3480 3530 0 +67.85(+1.96%)
Jan 07, 2015 3362 3468 3360 3462 0 +125.43(+3.76%)
Jan 06, 2015 3380 3394 3325 3337 0 -24.52(-0.73%)
Jan 05, 2015 3379 3396 3341 3361 0 -27.10(-0.80%)
Jan 02, 2015 3458 3460 3362 3388 0 -0.79(-0.02%)
Dec 31, 2014 3389 3389 3389 3389 0 -2.22(-0.07%)
Dec 30, 2014 3416 3433 3372 3391 0 -26.88(-0.79%)
Dec 29, 2014 3390 3439 3385 3418 0 +18.27(+0.54%)
Dec 26, 2014 3380 3415 3372 3400 0 +34.60(+1.03%)
Dec 24, 2014 3365 3365 3365 3365 0 -11.78(-0.35%)
Dec 23, 2014 3362 3392 3348 3377 0 +30.61(+0.91%)
Dec 22, 2014 3315 3359 3304 3346 0 +40.63(+1.23%)
Dec 19, 2014 3305 3336 3270 3306 0 +11.86(+0.36%)
Dec 18, 2014 3298 3321 3232 3294 0 +39.81(+1.22%)
Dec 17, 2014 3209 3268 3198 3254 0 +50.58(+1.58%)
Dec 16, 2014 3204 3238 3202 3204 0 -35.11(-1.08%)
Dec 15, 2014 3223 3256 3197 3239 0 +31.38(+0.98%)
Dec 12, 2014 3178 3241 3176 3207 0 +9.24(+0.29%)
Dec 11, 2014 3192 3246 3180 3198 0 +33.33(+1.05%)
Dec 10, 2014 3197 3231 3158 3165 0 -39.56(-1.23%)
Dec 09, 2014 3184 3219 3169 3204 0 -1.39(-0.04%)
Dec 08, 2014 3187 3232 3178 3206 0 -2.76(-0.09%)
Dec 05, 2014 3228 3238 3189 3208 0 -10.59(-0.33%)
Dec 04, 2014 3237 3250 3207 3219 0 -25.90(-0.80%)
Dec 03, 2014 3229 3266 3215 3245 0 +10.95(+0.34%)
Dec 02, 2014 3247 3267 3213 3234 0 -2.23(-0.07%)
Dec 01, 2014 3257 3270 3217 3236 0 -33.38(-1.02%)
Nov 28, 2014 3256 3295 3251 3270 0 +25.66(+0.79%)
Nov 26, 2014 3244 3244 3244 3244 0 -14.66(-0.45%)
Nov 25, 2014 3293 3305 3248 3259 0 -30.17(-0.92%)
Nov 24, 2014 3235 3298 3234 3289 0 +57.96(+1.79%)
Nov 21, 2014 3306 3311 3224 3231 0 -33.44(-1.02%)
Nov 20, 2014 3195 3308 3182 3264 0 +127.71(+4.07%)
Nov 19, 2014 3130 3152 3106 3137 0 +10.17(+0.33%)
Nov 18, 2014 3134 3148 3107 3126 0 -12.29(-0.39%)
Nov 17, 2014 3156 3170 3121 3139 0 -13.77(-0.44%)
Nov 14, 2014 3132 3166 3121 3152 0 +31.28(+1.00%)
Nov 13, 2014 3129 3153 3096 3121 0 -8.67(-0.28%)
Nov 12, 2014 3065 3140 3052 3130 0 +53.76(+1.75%)
Nov 11, 2014 3055 3094 3047 3076 0 +18.65(+0.61%)
Nov 10, 2014 3050 3069 3032 3057 0 +6.72(+0.22%)
Nov 07, 2014 3053 3060 3026 3051 0 -0.22(-0.01%)
Nov 06, 2014 2992 3057 2982 3051 0 +67.21(+2.25%)
Nov 05, 2014 2979 2997 2966 2984 0 +19.86(+0.67%)
Nov 04, 2014 2962 2978 2943 2964 0 -4.51(-0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here