Home Furnishing Stores Sector (CIX: MSECTOR737)
2,006.51   -9.57 (-0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 1992 2030 1980 2007 0 -9.57(-0.47%)
Feb 08, 2016 1992 2069 1973 2016 0 +13.31(+0.66%)
Feb 05, 2016 1988 2022 1964 2003 0 +12.22(+0.61%)
Feb 04, 2016 1949 2011 1943 1991 0 +37.52(+1.92%)
Feb 03, 2016 1958 1979 1899 1953 0 -4.57(-0.23%)
Feb 02, 2016 1983 2007 1941 1958 0 -41.27(-2.06%)
Feb 01, 2016 1973 2012 1947 1999 0 +12.31(+0.62%)
Jan 29, 2016 1928 1989 1926 1987 0 +68.01(+3.55%)
Jan 28, 2016 1980 1987 1911 1919 0 -47.41(-2.41%)
Jan 27, 2016 1954 2010 1930 1966 0 -45.38(-2.26%)
Jan 26, 2016 1991 2024 1982 2011 0 +24.08(+1.21%)
Jan 25, 2016 2016 2041 1983 1987 0 -26.11(-1.30%)
Jan 22, 2016 2010 2053 1983 2013 0 +28.32(+1.43%)
Jan 21, 2016 1959 2019 1948 1985 0 +38.82(+1.99%)
Jan 20, 2016 1946 1978 1883 1946 0 -19.53(-0.99%)
Jan 19, 2016 2004 2009 1938 1966 0 -40.48(-2.02%)
Jan 15, 2016 2006 2006 2006 2006 0 -15.18(-0.75%)
Jan 14, 2016 2032 2054 1990 2021 0 -10.03(-0.49%)
Jan 13, 2016 2090 2108 2022 2031 0 -54.36(-2.61%)
Jan 12, 2016 2121 2158 2063 2086 0 -13.54(-0.65%)
Jan 11, 2016 2138 2141 2074 2099 0 -29.61(-1.39%)
Jan 08, 2016 2131 2179 2093 2129 0 -26.71(-1.24%)
Jan 07, 2016 2145 2200 2130 2156 0 -6.69(-0.31%)
Jan 06, 2016 2221 2230 2150 2162 0 -84.46(-3.76%)
Jan 05, 2016 2232 2260 2219 2247 0 +15.62(+0.70%)
Jan 04, 2016 2212 2247 2192 2231 0 -9.07(-0.40%)
Dec 31, 2015 2240 2240 2240 2240 0 -17.70(-0.78%)
Dec 30, 2015 2275 2296 2254 2258 0 -18.85(-0.83%)
Dec 29, 2015 2264 2302 2256 2277 0 +15.76(+0.70%)
Dec 28, 2015 2258 2273 2233 2261 0 -3.86(-0.17%)
Dec 24, 2015 2265 2265 2265 2265 0 -3.18(-0.14%)
Dec 23, 2015 2240 2294 2230 2268 0 -63.76(-2.73%)
Dec 22, 2015 2310 2341 2282 2332 0 +33.09(+1.44%)
Dec 21, 2015 2302 2321 2278 2299 0 +12.19(+0.53%)
Dec 18, 2015 2365 2377 2278 2287 0 -65.55(-2.79%)
Dec 17, 2015 2412 2430 2343 2352 0 -84.57(-3.47%)
Dec 16, 2015 2405 2447 2398 2437 0 +36.21(+1.51%)
Dec 15, 2015 2379 2426 2369 2401 0 +36.13(+1.53%)
Dec 14, 2015 2432 2442 2339 2364 0 -41.50(-1.73%)
Dec 11, 2015 2431 2446 2398 2406 0 -64.16(-2.60%)
Dec 10, 2015 2455 2494 2440 2470 0 +16.57(+0.68%)
Dec 09, 2015 2450 2507 2430 2453 0 -15.03(-0.61%)
Dec 08, 2015 2462 2505 2447 2468 0 -13.71(-0.55%)
Dec 07, 2015 2497 2507 2466 2482 0 -13.63(-0.55%)
Dec 04, 2015 2464 2516 2453 2496 0 +36.45(+1.48%)
Dec 03, 2015 2480 2493 2431 2459 0 -25.17(-1.01%)
Dec 02, 2015 2504 2533 2478 2485 0 -9.79(-0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here