Home Furnishing Stores Sector (CIX: MSECTOR737)
2,862.80   -44.87 (-1.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2886 2914 2876 2909 0 +29.58(+1.03%)
Jul 17, 2014 2892 2917 2863 2880 0 -12.12(-0.42%)
Jul 16, 2014 2905 2917 2869 2892 0 +2.03(+0.07%)
Jul 15, 2014 2887 2910 2869 2890 0 +9.13(+0.32%)
Jul 14, 2014 2895 2905 2854 2881 0 +8.59(+0.30%)
Jul 11, 2014 2828 2881 2808 2872 0 +41.04(+1.45%)
Jul 10, 2014 2839 2857 2821 2831 0 -44.39(-1.54%)
Jul 09, 2014 2892 2906 2859 2876 0 -9.27(-0.32%)
Jul 08, 2014 2887 2913 2873 2885 0 -3.44(-0.12%)
Jul 07, 2014 2896 2910 2875 2888 0 +2.91(+0.10%)
Jul 03, 2014 0.8016 2885 2885 2885 0 +55.47(+1.96%)
Jul 02, 2014 2838 2853 2814 2830 0 -9.85(-0.35%)
Jul 01, 2014 2821 2862 2815 2840 0 +23.69(+0.84%)
Jun 30, 2014 2816 2827 2793 2816 0 -2.45(-0.09%)
Jun 27, 2014 2782 2833 2759 2818 0 +38.19(+1.37%)
Jun 26, 2014 2773 2796 2720 2780 0 -125.45(-4.32%)
Jun 25, 2014 2895 2920 2878 2906 0 +16.56(+0.57%)
Jun 24, 2014 2891 2926 2881 2889 0 -9.07(-0.31%)
Jun 23, 2014 2864 2921 2855 2898 0 +39.81(+1.39%)
Jun 20, 2014 2883 2890 2841 2858 0 -23.27(-0.81%)
Jun 19, 2014 2906 2925 2866 2882 0 -56.22(-1.91%)
Jun 18, 2014 2900 2944 2890 2938 0 +42.92(+1.48%)
Jun 17, 2014 2874 2915 2869 2895 0 +17.57(+0.61%)
Jun 16, 2014 2869 2896 2858 2877 0 +11.93(+0.42%)
Jun 13, 2014 2882 2887 2848 2865 0 -8.96(-0.31%)
Jun 12, 2014 2882 2904 2868 2874 0 -9.33(-0.32%)
Jun 11, 2014 2900 2912 2870 2884 0 -23.53(-0.81%)
Jun 10, 2014 2930 2935 2898 2907 0 -20.06(-0.69%)
Jun 06, 2014 2912 2942 2902 2927 0 +26.42(+0.91%)
Jun 05, 2014 2894 2905 2859 2901 0 +11.04(+0.38%)
Jun 04, 2014 2872 2902 2866 2890 0 +9.03(+0.31%)
Jun 03, 2014 2870 2895 2855 2881 0 +3.37(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here