Home Furnishing Stores Sector (CIX: MSECTOR737)
3,285.24   -8.76 (-0.27%)
Streaming Delayed Price  /  Updated: 12:59 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 3298 3321 3232 3294 0 +39.81(+1.22%)
Dec 17, 2014 3209 3268 3198 3254 0 +50.58(+1.58%)
Dec 16, 2014 3204 3238 3202 3204 0 -35.11(-1.08%)
Dec 15, 2014 3223 3256 3197 3239 0 +31.38(+0.98%)
Dec 12, 2014 3178 3241 3176 3207 0 +9.24(+0.29%)
Dec 11, 2014 3192 3246 3180 3198 0 +33.33(+1.05%)
Dec 10, 2014 3197 3231 3158 3165 0 -39.56(-1.23%)
Dec 09, 2014 3184 3219 3169 3204 0 -1.39(-0.04%)
Dec 08, 2014 3187 3232 3178 3206 0 -2.76(-0.09%)
Dec 05, 2014 3228 3238 3189 3208 0 -10.59(-0.33%)
Dec 04, 2014 3237 3250 3207 3219 0 -25.90(-0.80%)
Dec 03, 2014 3229 3266 3215 3245 0 +10.95(+0.34%)
Dec 02, 2014 3247 3267 3213 3234 0 -2.23(-0.07%)
Dec 01, 2014 3257 3270 3217 3236 0 -33.38(-1.02%)
Nov 28, 2014 3256 3295 3251 3270 0 +25.66(+0.79%)
Nov 26, 2014 3244 3244 3244 3244 0 -14.66(-0.45%)
Nov 25, 2014 3293 3305 3248 3259 0 -30.17(-0.92%)
Nov 24, 2014 3235 3298 3234 3289 0 +57.96(+1.79%)
Nov 21, 2014 3306 3311 3224 3231 0 -33.44(-1.02%)
Nov 20, 2014 3195 3308 3182 3264 0 +127.71(+4.07%)
Nov 19, 2014 3130 3152 3106 3137 0 +10.17(+0.33%)
Nov 18, 2014 3134 3148 3107 3126 0 -12.29(-0.39%)
Nov 17, 2014 3156 3170 3121 3139 0 -13.77(-0.44%)
Nov 14, 2014 3132 3166 3121 3152 0 +31.28(+1.00%)
Nov 13, 2014 3129 3153 3096 3121 0 -8.67(-0.28%)
Nov 12, 2014 3065 3140 3052 3130 0 +53.76(+1.75%)
Nov 11, 2014 3055 3094 3047 3076 0 +18.65(+0.61%)
Nov 10, 2014 3050 3069 3032 3057 0 +6.72(+0.22%)
Nov 07, 2014 3053 3060 3026 3051 0 -0.22(-0.01%)
Nov 06, 2014 2992 3057 2982 3051 0 +67.21(+2.25%)
Nov 05, 2014 2979 2997 2966 2984 0 +19.86(+0.67%)
Nov 04, 2014 2962 2978 2943 2964 0 -4.51(-0.15%)
Nov 03, 2014 2960 2981 2948 2968 0 +5.51(+0.19%)
Oct 31, 2014 2972 2983 2946 2963 0 +23.47(+0.80%)
Oct 30, 2014 2896 2945 2870 2939 0 +17.70(+0.61%)
Oct 28, 2014 2908 2930 2882 2922 0 +18.05(+0.62%)
Oct 27, 2014 2877 2910 2886 2904 0 +17.41(+0.60%)
Oct 24, 2014 2905 2916 2877 2886 0 -24.06(-0.83%)
Oct 23, 2014 2916 2938 2897 2910 0 +2.13(+0.07%)
Oct 21, 2014 2867 2917 2856 2908 0 +56.65(+1.99%)
Oct 20, 2014 2805 2859 2799 2851 0 +44.87(+1.60%)
Oct 17, 2014 2807 2825 2781 2807 0 +19.89(+0.71%)
Oct 16, 2014 2776 2821 2775 2787 0 -35.62(-1.26%)
Oct 15, 2014 2787 2838 2762 2822 0 -5.21(-0.18%)
Oct 14, 2014 2836 2853 2809 2828 0 +10.80(+0.38%)
Oct 13, 2014 2817 2820 2814 2817 0 -69.23(-2.40%)
Oct 10, 2014 2925 2952 2881 2886 0 -37.60(-1.29%)
Oct 09, 2014 2943 2960 2910 2924 0 -21.37(-0.73%)
Oct 08, 2014 2917 2952 2900 2945 0 +32.15(+1.10%)
Oct 07, 2014 2922 2965 2903 2913 0 -21.49(-0.73%)
Oct 06, 2014 2943 2965 2926 2934 0 -0.60(-0.02%)
Oct 03, 2014 2919 2949 2909 2935 0 +34.90(+1.20%)
Oct 02, 2014 2879 2915 2863 2900 0 +19.21(+0.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here