Home Furnishing Stores Sector (CIX: MSECTOR737)
3,389.73   +63.11 (+1.90%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 3334 3400 3319 3390 0 +63.11(+1.90%)
Mar 26, 2015 3378 3380 3323 3327 0 -68.88(-2.03%)
Mar 25, 2015 3434 3456 3394 3396 0 -26.27(-0.77%)
Mar 24, 2015 3410 3463 3402 3422 0 +16.49(+0.48%)
Mar 23, 2015 3387 3430 3370 3405 0 +22.42(+0.66%)
Mar 20, 2015 3418 3435 3370 3383 0 -20.52(-0.60%)
Mar 19, 2015 3386 3425 3371 3403 0 -24.33(-0.71%)
Mar 18, 2015 3456 3477 3394 3428 0 -44.98(-1.30%)
Mar 17, 2015 3476 3513 3462 3473 0 -9.74(-0.28%)
Mar 16, 2015 3441 3497 3418 3482 0 +68.50(+2.01%)
Mar 13, 2015 3396 3439 3387 3414 0 +13.37(+0.39%)
Mar 12, 2015 3363 3412 3349 3401 0 +43.62(+1.30%)
Mar 11, 2015 3355 3378 3330 3357 0 +12.41(+0.37%)
Mar 10, 2015 3356 3385 3329 3345 0 -25.86(-0.77%)
Mar 09, 2015 3306 3376 3305 3370 0 +54.80(+1.65%)
Mar 06, 2015 3330 3342 3303 3316 0 -28.85(-0.86%)
Mar 05, 2015 3345 3377 3330 3344 0 +2.29(+0.07%)
Mar 04, 2015 3342 3372 3331 3342 0 -25.70(-0.76%)
Mar 03, 2015 3388 3391 3345 3368 0 -43.54(-1.28%)
Mar 02, 2015 3372 3426 3365 3411 0 +42.87(+1.27%)
Feb 27, 2015 3349 3386 3327 3369 0 +34.79(+1.04%)
Feb 26, 2015 3335 3337 3332 3334 0 -49.77(-1.47%)
Feb 25, 2015 3404 3418 3357 3384 0 -33.54(-0.98%)
Feb 24, 2015 3425 3455 3389 3417 0 -7.86(-0.23%)
Feb 23, 2015 3434 3452 3402 3425 0 -3.60(-0.11%)
Feb 20, 2015 3407 3441 3390 3429 0 +26.03(+0.77%)
Feb 19, 2015 3432 3439 3390 3402 0 -37.73(-1.10%)
Feb 18, 2015 3454 3478 3415 3440 0 -43.22(-1.24%)
Feb 17, 2015 3482 3498 3441 3483 0 -14.53(-0.42%)
Feb 13, 2015 3498 3498 3498 3498 0 -3.15(-0.09%)
Feb 12, 2015 3504 3515 3431 3501 0 +8.43(+0.24%)
Feb 11, 2015 3444 3520 3439 3493 0 -63.82(-1.79%)
Feb 10, 2015 3529 3567 3497 3557 0 +55.62(+1.59%)
Feb 09, 2015 3527 3547 3493 3501 0 -38.61(-1.09%)
Feb 06, 2015 3571 3591 3523 3540 0 -29.10(-0.82%)
Feb 05, 2015 3532 3590 3519 3569 0 +23.30(+0.66%)
Feb 04, 2015 3497 3566 3483 3545 0 +34.60(+0.99%)
Feb 03, 2015 3465 3515 3442 3511 0 +71.42(+2.08%)
Feb 02, 2015 3415 3448 3345 3439 0 +32.24(+0.95%)
Jan 30, 2015 3489 3499 3402 3407 0 -100.77(-2.87%)
Jan 29, 2015 3485 3522 3467 3508 0 +29.70(+0.85%)
Jan 28, 2015 3512 3541 3470 3478 0 -26.20(-0.75%)
Jan 27, 2015 3499 3530 3480 3504 0 -33.37(-0.94%)
Jan 26, 2015 3500 3559 3484 3538 0 +61.11(+1.76%)
Jan 23, 2015 3442 3492 3435 3477 0 +32.13(+0.93%)
Jan 22, 2015 3441 3467 3431 3444 0 +44.34(+1.30%)
Jan 21, 2015 3371 3407 3368 3400 0 +65.75(+1.97%)
Jan 20, 2015 3340 3353 3287 3334 0 -7.65(-0.23%)
Jan 16, 2015 3269 3348 3239 3342 0 +57.60(+1.75%)
Jan 15, 2015 3284 3284 3271 3284 0 -88.45(-2.62%)
Jan 14, 2015 3324 3387 3313 3373 0 +10.85(+0.32%)
Jan 13, 2015 3362 3362 3362 3362 0 +13.16(+0.39%)
Jan 12, 2015 3375 3394 3331 3349 0 -21.44(-0.64%)
Jan 09, 2015 3406 3446 3311 3370 0 -159.67(-4.52%)
Jan 08, 2015 3493 3542 3480 3530 0 +67.85(+1.96%)
Jan 07, 2015 3362 3468 3360 3462 0 +125.43(+3.76%)
Jan 06, 2015 3380 3394 3325 3337 0 -24.52(-0.73%)
Jan 05, 2015 3379 3396 3341 3361 0 -27.10(-0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here