| Home Furnishing Stores Sector | (CIX: MSECTOR737) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 3000 | 3050 | 2993 | 3035 | 0 | +34.34(+1.14%) |
| May 20, 2013 | 3016 | 3048 | 2987 | 3001 | 0 | -47.19(-1.55%) |
| May 17, 2013 | 3028 | 3052 | 3004 | 3048 | 0 | +18.90(+0.62%) |
| May 16, 2013 | 3053 | 3062 | 3018 | 3029 | 0 | -30.54(-1.00%) |
| May 15, 2013 | 3045 | 3075 | 3015 | 3060 | 0 | -3.50(-0.11%) |
| May 13, 2013 | 3074 | 3092 | 3046 | 3063 | 0 | -18.39(-0.60%) |
| May 10, 2013 | 3053 | 3096 | 3048 | 3082 | 0 | +28.10(+0.92%) |
| May 09, 2013 | 3047 | 3075 | 3029 | 3054 | 0 | +12.65(+0.42%) |
| May 08, 2013 | 3035 | 3059 | 3014 | 3041 | 0 | -18.48(-0.60%) |
| May 07, 2013 | 3039 | 3072 | 3028 | 3060 | 0 | +23.82(+0.78%) |
| May 06, 2013 | 2990 | 3043 | 2986 | 3036 | 0 | +40.94(+1.37%) |
| May 03, 2013 | 3009 | 3035 | 2979 | 2995 | 0 | -11.97(-0.40%) |
| May 02, 2013 | 2975 | 3015 | 2966 | 3007 | 0 | +39.90(+1.34%) |
| May 01, 2013 | 2980 | 2999 | 2952 | 2967 | 0 | -15.40(-0.52%) |
| Apr 30, 2013 | 2955 | 2990 | 2953 | 2982 | 0 | +21.22(+0.72%) |
| Apr 29, 2013 | 2917 | 2992 | 2909 | 2961 | 0 | +47.89(+1.64%) |
| Apr 26, 2013 | 2939 | 2943 | 2906 | 2913 | 0 | -29.50(-1.00%) |
| Apr 25, 2013 | 2913 | 2955 | 2910 | 2943 | 0 | +43.45(+1.50%) |
| Apr 24, 2013 | 2893 | 2922 | 2878 | 2899 | 0 | +4.01(+0.14%) |
| Apr 23, 2013 | 2897 | 2936 | 2873 | 2895 | 0 | +16.40(+0.57%) |
| Apr 22, 2013 | 2897 | 2904 | 2847 | 2879 | 0 | -13.40(-0.46%) |
| Apr 19, 2013 | 2862 | 2913 | 2858 | 2892 | 0 | +24.33(+0.85%) |
| Apr 18, 2013 | 2878 | 2895 | 2856 | 2868 | 0 | -6.21(-0.22%) |
| Apr 17, 2013 | 2855 | 2886 | 2829 | 2874 | 0 | -1.01(-0.04%) |
| Apr 16, 2013 | 2857 | 2880 | 2831 | 2875 | 0 | +38.22(+1.35%) |
| Apr 15, 2013 | 2881 | 2900 | 2830 | 2837 | 0 | -69.01(-2.37%) |
| Apr 12, 2013 | 2823 | 2914 | 2810 | 2906 | 0 | +88.88(+3.15%) |
| Apr 11, 2013 | 2906 | 2969 | 2794 | 2817 | 0 | -52.73(-1.84%) |
| Apr 10, 2013 | 2843 | 2878 | 2830 | 2870 | 0 | +41.87(+1.48%) |
| Apr 09, 2013 | 2844 | 2856 | 2796 | 2828 | 0 | -11.13(-0.39%) |
| Apr 08, 2013 | 2777 | 2840 | 2767 | 2839 | 0 | +58.94(+2.12%) |
| Apr 05, 2013 | 2748 | 2783 | 2737 | 2780 | 0 | -23.20(-0.83%) |
| Apr 04, 2013 | 2779 | 2807 | 2760 | 2803 | 0 | +30.16(+1.09%) |
| Apr 03, 2013 | 2824 | 2834 | 2749 | 2773 | 0 | -42.91(-1.52%) |
| Apr 02, 2013 | 2798 | 2837 | 2793 | 2816 | 0 | +31.36(+1.13%) |
| Apr 01, 2013 | 2805 | 2833 | 2774 | 2785 | 0 | -36.36(-1.29%) |
| Mar 28, 2013 | 2833 | 2851 | 2810 | 2821 | 0 | -16.68(-0.59%) |
| Mar 27, 2013 | 2772 | 2845 | 2769 | 2838 | 0 | +18.47(+0.66%) |
| Mar 26, 2013 | 2811 | 2827 | 2791 | 2819 | 0 | +19.07(+0.68%) |
| Mar 25, 2013 | 2810 | 2824 | 2779 | 2800 | 0 | -4.13(-0.15%) |
| Mar 22, 2013 | 2772 | 2807 | 2756 | 2804 | 0 | +49.43(+1.79%) |
| Mar 21, 2013 | 2758 | 2777 | 2741 | 2755 | 0 | -18.90(-0.68%) |
| Mar 20, 2013 | 2715 | 2789 | 2700 | 2774 | 0 | +111.82(+4.20%) |
| Mar 19, 2013 | 2676 | 2689 | 2626 | 2662 | 0 | -9.03(-0.34%) |
| Mar 18, 2013 | 2616 | 2685 | 2609 | 2671 | 0 | +33.74(+1.28%) |
| Mar 15, 2013 | 2621 | 2646 | 2609 | 2637 | 0 | +5.30(+0.20%) |
| Mar 14, 2013 | 2604 | 2648 | 2594 | 2632 | 0 | +22.53(+0.86%) |
| Mar 13, 2013 | 2635 | 2647 | 2601 | 2609 | 0 | -43.60(-1.64%) |
| Mar 12, 2013 | 2653 | 2667 | 2632 | 2653 | 0 | +3.14(+0.12%) |
| Mar 11, 2013 | 2632 | 2662 | 2609 | 2650 | 0 | +49.30(+1.90%) |
| Mar 08, 2013 | 2587 | 2608 | 2560 | 2601 | 0 | +23.94(+0.93%) |
| Mar 07, 2013 | 2575 | 2592 | 2555 | 2577 | 0 | -12.96(-0.50%) |
| Mar 06, 2013 | 2579 | 2607 | 2565 | 2590 | 0 | +20.06(+0.78%) |
| Mar 05, 2013 | 2534 | 2582 | 2527 | 2570 | 0 | +46.09(+1.83%) |
| Mar 04, 2013 | 2521 | 2547 | 2501 | 2523 | 0 | -0.44(-0.02%) |
