Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 1255 | 1278 | 1244 | 1271 | 0 | +1.87(+0.15%) |
| May 22, 2013 | 1299 | 1321 | 1263 | 1270 | 0 | -38.74(-2.96%) |
| May 21, 2013 | 1313 | 1325 | 1288 | 1308 | 0 | -16.14(-1.22%) |
| May 20, 2013 | 1331 | 1341 | 1315 | 1324 | 0 | -12.17(-0.91%) |
| May 17, 2013 | 1329 | 1345 | 1322 | 1337 | 0 | +21.44(+1.63%) |
| May 16, 2013 | 1323 | 1331 | 1304 | 1315 | 0 | -4.77(-0.36%) |
| May 15, 2013 | 1294 | 1331 | 1287 | 1320 | 0 | +35.67(+2.78%) |
| May 13, 2013 | 1291 | 1293 | 1278 | 1284 | 0 | -7.42(-0.57%) |
| May 10, 2013 | 1268 | 1293 | 1266 | 1292 | 0 | +20.62(+1.62%) |
| May 09, 2013 | 1286 | 1291 | 1267 | 1271 | 0 | -18.34(-1.42%) |
| May 08, 2013 | 1287 | 1299 | 1274 | 1289 | 0 | -19.78(-1.51%) |
| May 07, 2013 | 1308 | 1318 | 1294 | 1309 | 0 | +11.81(+0.91%) |
| May 06, 2013 | 1291 | 1301 | 1286 | 1297 | 0 | +5.41(+0.42%) |
| May 03, 2013 | 1271 | 1307 | 1252 | 1292 | 0 | +42.35(+3.39%) |
| May 02, 2013 | 1218 | 1253 | 1217 | 1250 | 0 | +16.44(+1.33%) |
| May 01, 2013 | 1248 | 1255 | 1231 | 1233 | 0 | -23.38(-1.86%) |
| Apr 30, 2013 | 1256 | 1267 | 1246 | 1257 | 0 | -8.11(-0.64%) |
| Apr 29, 2013 | 1272 | 1284 | 1256 | 1265 | 0 | +5.97(+0.47%) |
| Apr 26, 2013 | 1247 | 1280 | 1247 | 1259 | 0 | +2.43(+0.19%) |
| Apr 25, 2013 | 1258 | 1274 | 1244 | 1256 | 0 | +12.17(+0.98%) |
| Apr 24, 2013 | 1230 | 1250 | 1226 | 1244 | 0 | +13.27(+1.08%) |
| Apr 23, 2013 | 1223 | 1238 | 1216 | 1231 | 0 | +24.39(+2.02%) |
| Apr 22, 2013 | 1204 | 1218 | 1184 | 1206 | 0 | +4.63(+0.38%) |
| Apr 19, 2013 | 1192 | 1211 | 1189 | 1202 | 0 | +15.82(+1.33%) |
| Apr 18, 2013 | 1213 | 1221 | 1178 | 1186 | 0 | -29.02(-2.39%) |
| Apr 17, 2013 | 1229 | 1236 | 1201 | 1215 | 0 | -33.86(-2.71%) |
| Apr 16, 2013 | 1233 | 1254 | 1229 | 1249 | 0 | +26.57(+2.17%) |
| Apr 15, 2013 | 1266 | 1268 | 1221 | 1222 | 0 | -58.93(-4.60%) |
| Apr 12, 2013 | 1293 | 1300 | 1273 | 1281 | 0 | -26.63(-2.04%) |
| Apr 11, 2013 | 1302 | 1317 | 1299 | 1308 | 0 | +4.47(+0.34%) |
| Apr 10, 2013 | 1290 | 1313 | 1284 | 1303 | 0 | +17.48(+1.36%) |
| Apr 09, 2013 | 1288 | 1297 | 1274 | 1286 | 0 | -2.55(-0.20%) |
| Apr 08, 2013 | 1276 | 1293 | 1272 | 1289 | 0 | +6.06(+0.47%) |
| Apr 05, 2013 | 1223 | 1286 | 1213 | 1282 | 0 | +23.88(+1.90%) |
| Apr 04, 2013 | 1260 | 1274 | 1247 | 1259 | 0 | -8.30(-0.66%) |
| Apr 03, 2013 | 1296 | 1301 | 1260 | 1267 | 0 | -31.35(-2.42%) |
| Apr 02, 2013 | 1302 | 1314 | 1294 | 1298 | 0 | -2.55(-0.20%) |
| Apr 01, 2013 | 1304 | 1311 | 1296 | 1301 | 0 | -5.68(-0.44%) |
| Mar 28, 2013 | 1306 | 1306 | 1306 | 0 | +12.39(+0.96%) | |
| Mar 27, 2013 | 1287 | 1302 | 1277 | 1294 | 0 | -12.67(-0.97%) |
| Mar 26, 2013 | 1297 | 1314 | 1292 | 1307 | 0 | -1.54(-0.12%) |
| Mar 25, 2013 | 1323 | 1335 | 1298 | 1308 | 0 | -9.09(-0.69%) |
| Mar 22, 2013 | 1317 | 1325 | 1309 | 1317 | 0 | -0.41(-0.03%) |
| Mar 21, 2013 | 1323 | 1335 | 1310 | 1318 | 0 | -19.53(-1.46%) |
| Mar 20, 2013 | 1333 | 1348 | 1329 | 1337 | 0 | +17.77(+1.35%) |
| Mar 19, 2013 | 1344 | 1350 | 1308 | 1320 | 0 | -9.50(-0.71%) |
| Mar 18, 2013 | 1324 | 1348 | 1323 | 1329 | 0 | -17.21(-1.28%) |
| Mar 15, 2013 | 1344 | 1361 | 1328 | 1346 | 0 | +10.22(+0.76%) |
| Mar 14, 2013 | 1314 | 1344 | 1314 | 1336 | 0 | +32.96(+2.53%) |
| Mar 13, 2013 | 1309 | 1318 | 1290 | 1303 | 0 | -6.75(-0.52%) |
| Mar 12, 2013 | 1308 | 1319 | 1295 | 1310 | 0 | -1.23(-0.09%) |
| Mar 11, 2013 | 1304 | 1318 | 1301 | 1311 | 0 | +4.96(+0.38%) |
| Mar 08, 2013 | 1300 | 1317 | 1285 | 1306 | 0 | +14.19(+1.10%) |
| Mar 07, 2013 | 1282 | 1301 | 1275 | 1292 | 0 | +14.19(+1.11%) |
| Mar 06, 2013 | 1282 | 1293 | 1269 | 1278 | 0 | -15.36(-1.19%) |
| Mar 05, 2013 | 1276 | 1313 | 1276 | 1293 | 0 | +32.36(+2.57%) |
| Mar 04, 2013 | 1233 | 1263 | 1233 | 1261 | 0 | +18.30(+1.47%) |
