Electronics Stores Sector (CIX: MSECTOR735)
1,156.88   +7.22 (+0.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2015 1150 1169 1141 1157 0 +7.22(+0.63%)
May 27, 2015 1157 1173 1141 1150 0 -0.91(-0.08%)
May 26, 2015 1164 1168 1145 1151 0 -15.02(-1.29%)
May 22, 2015 1166 1166 1166 1166 0 -18.32(-1.55%)
May 21, 2015 1213 1220 1175 1184 0 +31.93(+2.77%)
May 20, 2015 1175 1177 1145 1152 0 -29.08(-2.46%)
May 19, 2015 1190 1192 1171 1181 0 -3.59(-0.30%)
May 18, 2015 1162 1191 1156 1185 0 +15.23(+1.30%)
May 15, 2015 1166 1178 1156 1169 0 +2.92(+0.25%)
May 14, 2015 1203 1204 1160 1167 0 -30.35(-2.54%)
May 13, 2015 1211 1216 1183 1197 0 -9.40(-0.78%)
May 12, 2015 1203 1216 1190 1206 0 -4.55(-0.38%)
May 11, 2015 1199 1221 1194 1211 0 +13.14(+1.10%)
May 08, 2015 1191 1204 1184 1198 0 +16.98(+1.44%)
May 07, 2015 1174 1187 1149 1181 0 +24.53(+2.12%)
May 06, 2015 1171 1173 1148 1156 0 -10.50(-0.90%)
May 05, 2015 1174 1183 1159 1167 0 -2.52(-0.22%)
May 04, 2015 1153 1174 1149 1169 0 +17.30(+1.50%)
May 01, 2015 1136 1158 1133 1152 0 +18.93(+1.67%)
Apr 30, 2015 1141 1152 1127 1133 0 -12.61(-1.10%)
Apr 29, 2015 1164 1174 1138 1146 0 -28.87(-2.46%)
Apr 28, 2015 1167 1187 1157 1174 0 +8.88(+0.76%)
Apr 27, 2015 1176 1183 1163 1166 0 -6.49(-0.55%)
Apr 24, 2015 1175 1183 1160 1172 0 -12.73(-1.07%)
Apr 23, 2015 1180 1201 1177 1185 0 +0.10(+0.01%)
Apr 22, 2015 1189 1199 1172 1185 0 -3.74(-0.31%)
Apr 21, 2015 1199 1205 1181 1188 0 -5.39(-0.45%)
Apr 20, 2015 1197 1205 1188 1194 0 +7.71(+0.65%)
Apr 17, 2015 1206 1209 1177 1186 0 -28.40(-2.34%)
Apr 16, 2015 1222 1227 1209 1214 0 -8.66(-0.71%)
Apr 15, 2015 1232 1242 1214 1223 0 -1.75(-0.14%)
Apr 14, 2015 1230 1238 1193 1225 0 -11.38(-0.92%)
Apr 13, 2015 1238 1249 1223 1236 0 -4.49(-0.36%)
Apr 10, 2015 1244 1248 1230 1241 0 +0.26(+0.02%)
Apr 09, 2015 1215 1244 1212 1241 0 +17.50(+1.43%)
Apr 08, 2015 1213 1229 1199 1223 0 +11.85(+0.98%)
Apr 07, 2015 1223 1237 1210 1211 0 -9.37(-0.77%)
Apr 06, 2015 1204 1229 1200 1221 0 +5.99(+0.49%)
Apr 02, 2015 1215 1215 1215 1215 0 +27.39(+2.31%)
Apr 01, 2015 1197 1209 1175 1187 0 -13.87(-1.16%)
Mar 31, 2015 1211 1234 1186 1201 0 -15.08(-1.24%)
Mar 30, 2015 1218 1241 1206 1216 0 -1.21(-0.10%)
Mar 27, 2015 1218 1233 1192 1217 0 +0.68(+0.06%)
Mar 26, 2015 1239 1244 1211 1217 0 -30.58(-2.45%)
Mar 25, 2015 1281 1291 1243 1247 0 -36.05(-2.81%)
Mar 24, 2015 1284 1294 1269 1283 0 -0.72(-0.06%)
Mar 23, 2015 1282 1302 1277 1284 0 +4.70(+0.37%)
Mar 20, 2015 1289 1294 1266 1279 0 -18.00(-1.39%)
Mar 19, 2015 1303 1308 1289 1297 0 -8.40(-0.64%)
Mar 18, 2015 1294 1312 1273 1306 0 +7.96(+0.61%)
Mar 17, 2015 1292 1309 1282 1298 0 +0.91(+0.07%)
Mar 16, 2015 1277 1303 1274 1297 0 +26.21(+2.06%)
Mar 13, 2015 1277 1287 1258 1271 0 -1.73(-0.14%)
Mar 12, 2015 1257 1285 1249 1272 0 +15.62(+1.24%)
Mar 11, 2015 1258 1289 1240 1257 0 +6.06(+0.48%)
Mar 10, 2015 1245 1261 1226 1251 0 -4.42(-0.35%)
Mar 09, 2015 1251 1266 1236 1255 0 +3.66(+0.29%)
Mar 06, 2015 1250 1274 1242 1251 0 +1.19(+0.10%)
Mar 05, 2015 1245 1262 1230 1250 0 +3.01(+0.24%)
Mar 04, 2015 1247 1255 1217 1247 0 +25.50(+2.09%)
Mar 03, 2015 1222 1223 1219 1222 0 +11.15(+0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here