Electronics Stores Sector (CIX: MSECTOR735)
992.22   -14.23 (-1.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1005 1010 983.17 992.22 0 -14.23(-1.41%)
Apr 28, 2016 1021 1028 1004 1006 0 -23.33(-2.27%)
Apr 27, 2016 1003 1037 999.22 1030 0 +7.73(+0.76%)
Apr 26, 2016 1003 1024 1001 1022 0 +20.86(+2.08%)
Apr 25, 2016 1015 1020 995.60 1001 0 -20.08(-1.97%)
Apr 22, 2016 1007 1026 1006 1021 0 +13.86(+1.38%)
Apr 21, 2016 1015 1028 1003 1007 0 -8.19(-0.81%)
Apr 20, 2016 1008 1025 1003 1016 0 +8.88(+0.88%)
Apr 19, 2016 1002 1014 997.93 1007 0 +5.33(+0.53%)
Apr 18, 2016 986.15 1005 983.95 1001 0 +12.83(+1.30%)
Apr 15, 2016 987.78 999.69 982.77 988.55 0 +1.67(+0.17%)
Apr 14, 2016 983.03 991.82 969.59 986.88 0 +4.46(+0.45%)
Apr 13, 2016 943.29 984.68 942.64 982.42 0 +43.18(+4.60%)
Apr 12, 2016 933.54 943.34 912.93 939.25 0 +8.26(+0.89%)
Apr 11, 2016 920.49 944.00 919.64 930.99 0 +12.09(+1.32%)
Apr 08, 2016 920.71 931.45 912.94 918.90 0 +2.01(+0.22%)
Apr 07, 2016 944.43 949.06 912.59 916.89 0 -29.65(-3.13%)
Apr 06, 2016 947.05 956.33 936.65 946.54 0 -2.01(-0.21%)
Apr 05, 2016 966.74 971.84 946.98 948.55 0 -21.72(-2.24%)
Apr 04, 2016 981.17 991.02 968.21 970.27 0 -9.47(-0.97%)
Apr 01, 2016 983.84 989.20 962.98 979.74 0 -10.75(-1.09%)
Mar 31, 2016 980.65 1009 977.94 990.49 0 +18.41(+1.89%)
Mar 30, 2016 970.88 984.92 960.35 972.08 0 +0.75(+0.08%)
Mar 29, 2016 969.13 983.31 947.92 971.33 0 +8.59(+0.89%)
Mar 28, 2016 952.76 977.71 946.93 962.74 0 +1.08(+0.11%)
Mar 24, 2016 961.65 961.65 961.65 961.65 0 -3.81(-0.40%)
Mar 23, 2016 979.74 985.51 961.93 965.47 0 -10.85(-1.11%)
Mar 22, 2016 990.07 993.27 966.33 976.32 0 -14.36(-1.45%)
Mar 21, 2016 995.05 1006 980.56 990.68 0 -6.96(-0.70%)
Mar 18, 2016 998.97 1011 988.72 997.64 0 +3.31(+0.33%)
Mar 17, 2016 991.56 1009 975.54 994.33 0 +1.09(+0.11%)
Mar 16, 2016 980.67 997.83 974.36 993.24 0 +15.11(+1.55%)
Mar 15, 2016 1003 1008 969.33 978.12 0 -43.63(-4.27%)
Mar 14, 2016 1027 1041 1012 1022 0 -11.16(-1.08%)
Mar 11, 2016 1040 1047 1022 1033 0 -0.93(-0.09%)
Mar 10, 2016 1042 1045 1016 1034 0 -2.72(-0.26%)
Mar 09, 2016 1034 1046 1019 1037 0 +11.90(+1.16%)
Mar 08, 2016 1047 1058 1014 1025 0 -17.91(-1.72%)
Mar 07, 2016 1022 1057 1011 1043 0 +17.31(+1.69%)
Mar 04, 2016 1028 1046 1015 1025 0 -8.47(-0.82%)
Mar 03, 2016 1014 1037 1001 1034 0 +24.28(+2.41%)
Mar 02, 2016 1004 1016 977.75 1009 0 +5.44(+0.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here