Electronics Stores Sector (CIX: MSECTOR735)
861.44   +30.73 (+3.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 820.83 866.80 810.06 861.44 0 +30.73(+3.70%)
Feb 11, 2016 830.21 844.01 820.28 830.70 0 -9.16(-1.09%)
Feb 10, 2016 840.17 840.49 837.46 839.87 0 -17.52(-2.04%)
Feb 09, 2016 874.68 885.87 844.92 857.38 0 -22.73(-2.58%)
Feb 08, 2016 857.33 886.76 852.76 880.11 0 +15.56(+1.80%)
Feb 05, 2016 869.09 879.68 851.14 864.55 0 -6.59(-0.76%)
Feb 04, 2016 849.23 877.49 837.02 871.14 0 +10.41(+1.21%)
Feb 03, 2016 859.15 864.72 829.15 860.73 0 +3.21(+0.37%)
Feb 02, 2016 865.76 872.19 843.79 857.52 0 -13.80(-1.58%)
Feb 01, 2016 849.32 875.70 840.02 871.32 0 +19.37(+2.27%)
Jan 29, 2016 831.32 857.64 827.66 851.95 0 +26.09(+3.16%)
Jan 28, 2016 841.35 848.00 823.05 825.86 0 -10.55(-1.26%)
Jan 27, 2016 852.67 869.03 832.12 836.41 0 -17.26(-2.02%)
Jan 26, 2016 828.44 859.48 822.92 853.68 0 +29.77(+3.61%)
Jan 25, 2016 833.71 842.13 819.03 823.91 0 -12.52(-1.50%)
Jan 22, 2016 847.78 858.08 829.34 836.42 0 +1.41(+0.17%)
Jan 21, 2016 817.67 850.06 813.53 835.02 0 +19.03(+2.33%)
Jan 20, 2016 795.10 826.26 781.75 815.99 0 +13.17(+1.64%)
Jan 19, 2016 832.38 835.57 787.91 802.82 0 -27.23(-3.28%)
Jan 15, 2016 830.05 830.05 830.05 830.05 0 +12.36(+1.51%)
Jan 14, 2016 844.60 850.04 795.58 817.69 0 -70.16(-7.90%)
Jan 13, 2016 913.51 921.28 880.00 887.85 0 -28.66(-3.13%)
Jan 12, 2016 913.74 932.72 886.80 916.52 0 +4.17(+0.46%)
Jan 11, 2016 899.57 921.13 891.47 912.35 0 +15.82(+1.76%)
Jan 08, 2016 924.44 926.60 887.15 896.53 0 -36.69(-3.93%)
Jan 07, 2016 916.75 949.05 907.35 933.21 0 +4.38(+0.47%)
Jan 06, 2016 943.38 952.79 916.13 928.83 0 -34.07(-3.54%)
Jan 05, 2016 953.97 968.72 942.04 962.90 0 +12.35(+1.30%)
Jan 04, 2016 924.88 965.33 920.16 950.55 0 +2.56(+0.27%)
Dec 31, 2015 948.00 948.00 948.00 948.00 0 -2.54(-0.27%)
Dec 30, 2015 958.07 970.16 946.86 950.53 0 -7.12(-0.74%)
Dec 29, 2015 958.30 967.70 951.19 957.65 0 +5.81(+0.61%)
Dec 28, 2015 953.12 962.33 941.39 951.84 0 -1.98(-0.21%)
Dec 24, 2015 953.82 953.82 953.82 953.82 0 -5.13(-0.53%)
Dec 23, 2015 949.33 966.91 939.60 958.95 0 +14.03(+1.48%)
Dec 22, 2015 927.54 953.46 919.64 944.92 0 +22.83(+2.48%)
Dec 21, 2015 917.63 933.03 908.47 922.09 0 +3.91(+0.43%)
Dec 18, 2015 935.60 937.21 907.01 918.18 0 -21.34(-2.27%)
Dec 17, 2015 972.59 976.61 938.54 939.52 0 -33.89(-3.48%)
Dec 16, 2015 962.93 979.92 952.47 973.41 0 +14.41(+1.50%)
Dec 15, 2015 961.75 973.67 951.29 959.00 0 +5.84(+0.61%)
Dec 14, 2015 955.69 970.72 939.18 953.16 0 +1.67(+0.18%)
Dec 11, 2015 958.55 975.53 947.71 951.50 0 -28.76(-2.93%)
Dec 10, 2015 987.30 1000 971.90 980.26 0 -5.98(-0.61%)
Dec 09, 2015 988.67 1019 976.93 986.24 0 -13.48(-1.35%)
Dec 08, 2015 978.69 1013 970.16 999.72 0 +5.83(+0.59%)
Dec 07, 2015 1000 1005 977.32 993.90 0 -7.90(-0.79%)
Dec 04, 2015 1009 1015 989.93 1002 0 -4.15(-0.41%)
Dec 03, 2015 1006 1021 975.02 1006 0 -1.23(-0.12%)
Dec 02, 2015 1023 1036 999.88 1007 0 -18.39(-1.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here