Electronics Stores Sector (CIX: MSECTOR735)
1,223.36   -42.61 (-3.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 1250 1259 1215 1223 0 -42.61(-3.37%)
Nov 20, 2014 1264 1288 1235 1266 0 +59.70(+4.95%)
Nov 19, 2014 1205 1232 1189 1206 0 +10.02(+0.84%)
Nov 18, 2014 1203 1213 1180 1196 0 -8.43(-0.70%)
Nov 17, 2014 1213 1226 1197 1205 0 -4.58(-0.38%)
Nov 14, 2014 1203 1218 1189 1209 0 +0.57(+0.05%)
Nov 13, 2014 1208 1216 1192 1209 0 +11.80(+0.99%)
Nov 12, 2014 1182 1208 1175 1197 0 +14.26(+1.21%)
Nov 11, 2014 1185 1196 1172 1183 0 +2.29(+0.19%)
Nov 10, 2014 1197 1214 1173 1180 0 -19.17(-1.60%)
Nov 07, 2014 1205 1218 1185 1200 0 -7.17(-0.59%)
Nov 06, 2014 1182 1212 1174 1207 0 +25.37(+2.15%)
Nov 05, 2014 1181 1193 1161 1181 0 +12.30(+1.05%)
Nov 04, 2014 1171 1181 1155 1169 0 -5.44(-0.46%)
Nov 03, 2014 1168 1186 1153 1174 0 +6.60(+0.57%)
Oct 31, 2014 1173 1192 1158 1168 0 +14.77(+1.28%)
Oct 30, 2014 1116 1160 1108 1153 0 +24.70(+2.19%)
Oct 28, 2014 1134 1140 1105 1128 0 -8.55(-0.75%)
Oct 27, 2014 1137 1145 1137 1137 0 -3.27(-0.29%)
Oct 24, 2014 1140 1153 1120 1140 0 +5.03(+0.44%)
Oct 23, 2014 1130 1148 1123 1135 0 +15.79(+1.41%)
Oct 21, 2014 1114 1131 1106 1119 0 +13.10(+1.18%)
Oct 20, 2014 1079 1113 1077 1106 0 +26.35(+2.44%)
Oct 17, 2014 1080 1083 1071 1080 0 +2.02(+0.19%)
Oct 16, 2014 1046 1097 1041 1078 0 +16.33(+1.54%)
Oct 15, 2014 1011 1069 987.01 1062 0 +32.23(+3.13%)
Oct 14, 2014 1026 1051 1016 1029 0 +8.01(+0.78%)
Oct 13, 2014 1023 1025 1019 1021 0 -25.47(-2.43%)
Oct 10, 2014 1049 1076 1038 1047 0 -5.56(-0.53%)
Oct 09, 2014 1096 1105 1047 1052 0 -28.81(-2.66%)
Oct 08, 2014 1054 1086 1039 1081 0 +31.72(+3.02%)
Oct 07, 2014 1101 1108 1046 1049 0 -56.04(-5.07%)
Oct 06, 2014 1144 1148 1103 1106 0 -34.65(-3.04%)
Oct 03, 2014 1139 1151 1124 1140 0 +16.04(+1.43%)
Oct 02, 2014 1113 1130 1087 1124 0 +8.70(+0.78%)
Oct 01, 2014 1140 1147 1110 1115 0 -30.23(-2.64%)
Sep 30, 2014 1154 1162 1136 1146 0 -11.26(-0.97%)
Sep 29, 2014 1129 1164 1120 1157 0 +19.69(+1.73%)
Sep 26, 2014 1145 1157 1130 1137 0 -3.40(-0.30%)
Sep 25, 2014 1163 1173 1133 1141 0 -43.56(-3.68%)
Sep 19, 2014 1208 1216 1173 1184 0 -17.03(-1.42%)
Sep 18, 2014 1198 1208 1185 1201 0 +8.70(+0.73%)
Sep 17, 2014 1205 1210 1183 1192 0 -14.04(-1.16%)
Sep 16, 2014 1176 1214 1169 1207 0 +28.97(+2.46%)
Sep 15, 2014 1177 1198 1167 1178 0 +2.39(+0.20%)
Sep 12, 2014 1160 1190 1150 1175 0 +17.25(+1.49%)
Sep 11, 2014 1142 1164 1139 1158 0 +7.80(+0.68%)
Sep 10, 2014 1142 1161 1133 1150 0 +10.19(+0.89%)
Sep 09, 2014 1149 1160 1134 1140 0 -17.47(-1.51%)
Sep 08, 2014 1167 1180 1150 1157 0 -10.42(-0.89%)
Sep 05, 2014 1156 1170 1137 1168 0 +8.30(+0.72%)
Sep 04, 2014 1135 1172 1131 1160 0 +24.62(+2.17%)
Sep 03, 2014 1145 1148 1127 1135 0 -5.71(-0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here