Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1173	1192	1158	1168	+14.77(+1.28%)
Oct 30, 2014	1116	1160	1108	1153	+24.70(+2.19%)
Oct 28, 2014	1134	1140	1105	1128	-8.55(-0.75%)
Oct 27, 2014	1137	1145	1137	1137	-3.26(-0.29%)
Oct 24, 2014	1140	1153	1120	1140	+5.03(+0.44%)
Oct 23, 2014	1130	1148	1123	1135	+15.79(+1.41%)
Oct 21, 2014	1114	1131	1106	1119	+13.10(+1.18%)
Oct 20, 2014	1079	1113	1076	1106	+26.35(+2.44%)
Oct 17, 2014	1080	1083	1071	1080	+2.02(+0.19%)
Oct 16, 2014	1046	1097	1041	1078	+16.33(+1.54%)
Oct 15, 2014	1011	1069	987.01	1062	+32.23(+3.13%)
Oct 14, 2014	1026	1051	1016	1029	+8.00(+0.78%)
Oct 13, 2014	1023	1025	1019	1021	-25.47(-2.43%)
Oct 10, 2014	1049	1076	1038	1047	-5.56(-0.53%)
Oct 09, 2014	1096	1105	1047	1052	-28.81(-2.66%)
Oct 08, 2014	1054	1086	1039	1081	+31.72(+3.02%)
Oct 07, 2014	1101	1108	1046	1049	-56.04(-5.07%)
Oct 06, 2014	1144	1148	1103	1106	-34.64(-3.04%)
Oct 03, 2014	1139	1151	1124	1140	+16.03(+1.43%)
Oct 02, 2014	1113	1130	1087	1124	+8.70(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.