Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1171 1191 1165 1187 0 +31.36(+2.71%)
Sep 29, 2015 1144 1163 1135 1155 0 +10.18(+0.89%)
Sep 28, 2015 1172 1185 1139 1145 0 -29.72(-2.53%)
Sep 25, 2015 1184 1198 1166 1175 0 -5.51(-0.47%)
Sep 24, 2015 1177 1185 1168 1180 0 -3.40(-0.29%)
Sep 23, 2015 1193 1199 1176 1184 0 -6.53(-0.55%)
Sep 22, 2015 1195 1206 1177 1190 0 -16.09(-1.33%)
Sep 21, 2015 1217 1227 1196 1206 0 -1.59(-0.13%)
Sep 18, 2015 1224 1232 1206 1208 0 -27.45(-2.22%)
Sep 17, 2015 1257 1264 1226 1235 0 -21.78(-1.73%)
Sep 16, 2015 1242 1263 1232 1257 0 +15.73(+1.27%)
Sep 15, 2015 1236 1254 1228 1241 0 +1.55(+0.13%)
Sep 14, 2015 1228 1249 1221 1240 0 +13.60(+1.11%)
Sep 11, 2015 1198 1233 1192 1226 0 +20.96(+1.74%)
Sep 10, 2015 1200 1223 1189 1205 0 -4.75(-0.39%)
Sep 09, 2015 1235 1245 1204 1210 0 -7.21(-0.59%)
Sep 08, 2015 1205 1221 1192 1217 0 +31.18(+2.63%)
Sep 04, 2015 1186 1186 1186 1186 0 -4.15(-0.35%)
Sep 03, 2015 1188 1211 1182 1190 0 +4.61(+0.39%)
Sep 02, 2015 1177 1190 1160 1186 0 +26.38(+2.28%)
Sep 01, 2015 1176 1192 1150 1159 0 -42.88(-3.57%)
Aug 31, 2015 1182 1209 1172 1202 0 +18.15(+1.53%)
Aug 28, 2015 1197 1214 1169 1184 0 -26.56(-2.19%)
Aug 27, 2015 1207 1237 1182 1211 0 +24.71(+2.08%)
Aug 26, 2015 1153 1190 1128 1186 0 +62.47(+5.56%)
Aug 25, 2015 1144 1166 1118 1123 0 +86.17(+8.31%)
Aug 24, 2015 1019 1079 981.91 1037 0 -37.62(-3.50%)
Aug 21, 2015 1091 1106 1065 1075 0 -31.08(-2.81%)
Aug 20, 2015 1119 1132 1104 1106 0 -30.72(-2.70%)
Aug 19, 2015 1143 1149 1121 1137 0 -10.62(-0.93%)
Aug 18, 2015 1150 1164 1141 1147 0 -1.80(-0.16%)
Aug 17, 2015 1158 1165 1137 1149 0 -11.26(-0.97%)
Aug 14, 2015 1135 1167 1129 1160 0 +31.82(+2.82%)
Aug 13, 2015 1124 1145 1117 1129 0 +3.98(+0.35%)
Aug 12, 2015 1109 1129 1092 1125 0 +6.62(+0.59%)
Aug 11, 2015 1108 1121 1101 1118 0 +2.08(+0.19%)
Aug 10, 2015 1105 1120 1097 1116 0 +22.31(+2.04%)
Aug 07, 2015 1107 1109 1082 1094 0 -11.18(-1.01%)
Aug 06, 2015 1120 1128 1094 1105 0 -23.63(-2.09%)
Aug 05, 2015 1126 1143 1122 1128 0 +4.86(+0.43%)
Aug 04, 2015 1116 1132 1109 1124 0 +5.28(+0.47%)
Aug 03, 2015 1135 1142 1113 1118 0 -18.53(-1.63%)
Jul 31, 2015 1140 1148 1131 1137 0 +0.44(+0.04%)
Jul 30, 2015 1134 1146 1127 1136 0 +1.27(+0.11%)
Jul 29, 2015 1135 1143 1125 1135 0 +1.87(+0.17%)
Jul 28, 2015 1133 1142 1116 1133 0 +3.54(+0.31%)
Jul 27, 2015 1133 1142 1121 1130 0 -13.05(-1.14%)
Jul 24, 2015 1168 1172 1139 1143 0 -22.34(-1.92%)
Jul 23, 2015 1175 1182 1157 1165 0 -10.71(-0.91%)
Jul 22, 2015 1163 1182 1158 1176 0 +8.48(+0.73%)
Jul 21, 2015 1169 1175 1153 1167 0 -4.91(-0.42%)
Jul 20, 2015 1168 1180 1155 1172 0 -1.81(-0.15%)
Jul 17, 2015 1192 1199 1162 1174 0 -47.63(-3.90%)
Jul 16, 2015 1208 1236 1201 1222 0 +15.93(+1.32%)
Jul 15, 2015 1211 1214 1199 1206 0 -5.61(-0.46%)
Jul 14, 2015 1207 1219 1195 1211 0 +0.88(+0.07%)
Jul 13, 2015 1212 1219 1198 1210 0 +9.24(+0.77%)
Jul 10, 2015 1205 1210 1194 1201 0 +6.65(+0.56%)
Jul 09, 2015 1199 1208 1182 1195 0 +8.19(+0.69%)
Jul 08, 2015 1189 1199 1176 1186 0 -10.98(-0.92%)
Jul 07, 2015 1173 1203 1158 1197 0 +27.34(+2.34%)
Jul 06, 2015 1154 1179 1149 1170 0 +0.61(+0.05%)
Jul 02, 2015 1169 1169 1169 1169 0 -3.52(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.