Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1098 1104 1082 1085 0 -10.63(-0.97%)
Feb 25, 2010 1082 1099 1071 1095 0 -10.74(-0.97%)
Feb 24, 2010 1096 1108 1089 1106 0 +13.43(+1.23%)
Feb 23, 2010 1098 1107 1082 1093 0 -14.54(-1.31%)
Feb 22, 2010 1107 1114 1097 1107 0 +4.86(+0.44%)
Feb 19, 2010 1095 1111 1092 1102 0 +1.82(+0.17%)
Feb 18, 2010 1099 1107 1092 1100 0 -2.50(-0.23%)
Feb 17, 2010 1103 1116 1093 1103 0 +0.52(+0.05%)
Feb 16, 2010 1089 1106 1082 1102 0 +17.46(+1.61%)
Feb 12, 2010 1085 1085 1085 0 +1.31(+0.12%)
Feb 11, 2010 1075 1088 1065 1084 0 +10.82(+1.01%)
Feb 10, 2010 1078 1088 1065 1073 0 -7.37(-0.68%)
Feb 09, 2010 1075 1092 1066 1080 0 +2.76(+0.26%)
Feb 08, 2010 1088 1098 1073 1078 0 -10.48(-0.96%)
Feb 05, 2010 1084 1091 1068 1088 0 +6.85(+0.63%)
Feb 04, 2010 1116 1119 1078 1081 0 -43.68(-3.88%)
Feb 03, 2010 1125 1136 1116 1125 0 -3.69(-0.33%)
Feb 02, 2010 1113 1133 1110 1128 0 +19.30(+1.74%)
Feb 01, 2010 1116 1119 1103 1109 0 -0.28(-0.03%)
Jan 29, 2010 1110 1126 1105 1109 0 +7.18(+0.65%)
Jan 28, 2010 1121 1124 1092 1102 0 -16.65(-1.49%)
Jan 27, 2010 1123 1133 1110 1119 0 -0.26(-0.02%)
Jan 26, 2010 1121 1137 1114 1119 0 -12.24(-1.08%)
Jan 25, 2010 1128 1142 1125 1131 0 +9.66(+0.86%)
Jan 22, 2010 1147 1154 1119 1122 0 -27.06(-2.36%)
Jan 21, 2010 1163 1176 1144 1149 0 -17.44(-1.50%)
Jan 20, 2010 1170 1178 1157 1166 0 -13.11(-1.11%)
Jan 19, 2010 1170 1188 1163 1179 0 +8.64(+0.74%)
Jan 15, 2010 1171 1171 1171 0 -12.36(-1.04%)
Jan 14, 2010 1186 1197 1178 1183 0 -11.59(-0.97%)
Jan 13, 2010 1186 1200 1182 1195 0 +12.11(+1.02%)
Jan 12, 2010 1180 1189 1165 1183 0 -1.44(-0.12%)
Jan 11, 2010 1204 1205 1173 1184 0 -14.40(-1.20%)
Jan 08, 2010 1215 1228 1192 1198 0 -35.12(-2.85%)
Jan 07, 2010 1211 1242 1201 1234 0 -12.84(-1.03%)
Jan 06, 2010 1248 1258 1234 1246 0 -2.34(-0.19%)
Jan 05, 2010 1228 1259 1226 1249 0 +36.32(+3.00%)
Jan 04, 2010 1198 1226 1191 1212 0 +25.08(+2.11%)
Dec 31, 2009 1187 1187 1187 0 -21.81(-1.80%)
Dec 30, 2009 1210 1216 1205 1209 0 -2.74(-0.23%)
Dec 29, 2009 1227 1231 1209 1212 0 -11.85(-0.97%)
Dec 28, 2009 1222 1235 1217 1224 0 +5.33(+0.44%)
Dec 24, 2009 1222 1230 1215 1218 0 -0.64(-0.05%)
Dec 23, 2009 1213 1225 1203 1219 0 +5.35(+0.44%)
Dec 22, 2009 1214 1224 1203 1214 0 +4.12(+0.34%)
Dec 21, 2009 1193 1220 1191 1210 0 +17.17(+1.44%)
Dec 18, 2009 1229 1234 1182 1192 0 -31.35(-2.56%)
Dec 17, 2009 1228 1238 1218 1224 0 -7.97(-0.65%)
Dec 16, 2009 1245 1253 1223 1232 0 -3.14(-0.25%)
Dec 15, 2009 1267 1272 1217 1235 0 -84.10(-6.38%)
Dec 14, 2009 1306 1325 1303 1319 0 +31.92(+2.48%)
Dec 11, 2009 1277 1296 1261 1287 0 +32.17(+2.56%)
Dec 10, 2009 1254 1267 1245 1255 0 +7.10(+0.57%)
Dec 09, 2009 1263 1265 1235 1248 0 -14.62(-1.16%)
Dec 08, 2009 1265 1280 1253 1262 0 -16.98(-1.33%)
Dec 07, 2009 1271 1284 1263 1279 0 +7.93(+0.62%)
Dec 04, 2009 1285 1291 1252 1271 0 +11.12(+0.88%)
Dec 03, 2009 1281 1293 1259 1260 0 +1.34(+0.11%)
Dec 02, 2009 1274 1288 1249 1259 0 -21.27(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.