Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1183 1197 1166 1188 0 +11.40(+0.97%)
Feb 26, 2015 1177 1178 1175 1177 0 -17.81(-1.49%)
Feb 25, 2015 1195 1208 1185 1195 0 +1.22(+0.10%)
Feb 24, 2015 1212 1218 1183 1193 0 -18.08(-1.49%)
Feb 23, 2015 1223 1227 1197 1211 0 -7.08(-0.58%)
Feb 20, 2015 1218 1227 1204 1219 0 +2.54(+0.21%)
Feb 19, 2015 1216 1226 1207 1216 0 +1.11(+0.09%)
Feb 18, 2015 1214 1220 1196 1215 0 -3.72(-0.31%)
Feb 17, 2015 1213 1227 1202 1219 0 +4.32(+0.36%)
Feb 13, 2015 1214 1214 1214 1214 0 -0.73(-0.06%)
Feb 12, 2015 1197 1221 1189 1215 0 +19.35(+1.62%)
Feb 11, 2015 1191 1204 1180 1196 0 +0.07(+0.01%)
Feb 10, 2015 1171 1202 1163 1196 0 +29.09(+2.49%)
Feb 09, 2015 1158 1179 1147 1166 0 +2.05(+0.18%)
Feb 06, 2015 1146 1174 1138 1164 0 +33.02(+2.92%)
Feb 05, 2015 1126 1144 1110 1131 0 +7.51(+0.67%)
Feb 04, 2015 1117 1133 1103 1124 0 -1.98(-0.18%)
Feb 03, 2015 1104 1132 1091 1126 0 +27.70(+2.52%)
Feb 02, 2015 1088 1114 1059 1098 0 +9.02(+0.83%)
Jan 30, 2015 1110 1122 1082 1089 0 -27.12(-2.43%)
Jan 29, 2015 1110 1131 1086 1116 0 +12.28(+1.11%)
Jan 28, 2015 1125 1140 1102 1104 0 -13.69(-1.22%)
Jan 27, 2015 1111 1130 1103 1118 0 -6.75(-0.60%)
Jan 26, 2015 1100 1129 1094 1124 0 +23.70(+2.15%)
Jan 23, 2015 1093 1112 1086 1101 0 +6.88(+0.63%)
Jan 22, 2015 1094 1096 1085 1094 0 +19.44(+1.81%)
Jan 21, 2015 1062 1087 1054 1074 0 +5.91(+0.55%)
Jan 20, 2015 1098 1102 1058 1069 0 -26.92(-2.46%)
Jan 16, 2015 1078 1098 1050 1095 0 +28.42(+2.66%)
Jan 15, 2015 1067 1097 1064 1067 0 -138.42(-11.48%)
Jan 14, 2015 1187 1218 1172 1205 0 +39.91(+3.42%)
Jan 13, 2015 1166 1166 1166 1166 0 -4.98(-0.43%)
Jan 12, 2015 1152 1177 1141 1171 0 +33.12(+2.91%)
Jan 09, 2015 1166 1169 1122 1137 0 -33.50(-2.86%)
Jan 08, 2015 1169 1186 1157 1171 0 +16.82(+1.46%)
Jan 07, 2015 1149 1174 1138 1154 0 +22.59(+2.00%)
Jan 06, 2015 1154 1168 1111 1131 0 -21.77(-1.89%)
Jan 05, 2015 1164 1180 1141 1153 0 -18.42(-1.57%)
Jan 02, 2015 1182 1187 1151 1172 0 -3.59(-0.31%)
Dec 31, 2014 1175 1175 1175 1175 0 -7.81(-0.66%)
Dec 30, 2014 1181 1197 1171 1183 0 +7.17(+0.61%)
Dec 29, 2014 1171 1183 1150 1176 0 -1.48(-0.13%)
Dec 26, 2014 1180 1193 1172 1177 0 +6.50(+0.56%)
Dec 24, 2014 1171 1171 1171 1171 0 -23.16(-1.94%)
Dec 23, 2014 1181 1208 1172 1194 0 +14.60(+1.24%)
Dec 22, 2014 1193 1203 1151 1179 0 +1.70(+0.14%)
Dec 19, 2014 1160 1181 1147 1178 0 +22.58(+1.95%)
Dec 18, 2014 1146 1171 1131 1155 0 +25.16(+2.23%)
Dec 17, 2014 1085 1134 1080 1130 0 +50.28(+4.66%)
Dec 16, 2014 1080 1093 1078 1080 0 -35.26(-3.16%)
Dec 15, 2014 1123 1138 1100 1115 0 +0.75(+0.07%)
Dec 12, 2014 1116 1141 1097 1114 0 -5.47(-0.49%)
Dec 11, 2014 1115 1150 1105 1120 0 +14.81(+1.34%)
Dec 10, 2014 1132 1145 1103 1105 0 -34.57(-3.03%)
Dec 09, 2014 1120 1149 1099 1139 0 -29.17(-2.50%)
Dec 08, 2014 1161 1191 1136 1169 0 +0.23(+0.02%)
Dec 05, 2014 1172 1181 1153 1168 0 -4.23(-0.36%)
Dec 04, 2014 1186 1196 1159 1173 0 +2.89(+0.25%)
Dec 03, 2014 1185 1205 1137 1170 0 -15.51(-1.31%)
Dec 02, 2014 1189 1215 1173 1185 0 +0.06(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.