Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 2342 | 2369 | 2315 | 2349 | 0 | -5.10(-0.22%) |
| May 23, 2013 | 2300 | 2363 | 2277 | 2354 | 0 | +38.63(+1.67%) |
| May 22, 2013 | 2339 | 2394 | 2296 | 2315 | 0 | -43.03(-1.82%) |
| May 21, 2013 | 2362 | 2396 | 2321 | 2359 | 0 | -2.44(-0.10%) |
| May 20, 2013 | 2366 | 2389 | 2328 | 2361 | 0 | -8.01(-0.34%) |
| May 17, 2013 | 2377 | 2388 | 2347 | 2369 | 0 | +3.45(+0.15%) |
| May 16, 2013 | 2393 | 2405 | 2349 | 2366 | 0 | -34.02(-1.42%) |
| May 15, 2013 | 2388 | 2428 | 2381 | 2400 | 0 | +27.54(+1.16%) |
| May 13, 2013 | 2386 | 2401 | 2347 | 2372 | 0 | -19.13(-0.80%) |
| May 10, 2013 | 2393 | 2416 | 2352 | 2391 | 0 | -14.68(-0.61%) |
| May 09, 2013 | 2448 | 2466 | 2396 | 2406 | 0 | -52.54(-2.14%) |
| May 08, 2013 | 2408 | 2469 | 2399 | 2458 | 0 | +52.01(+2.16%) |
| May 07, 2013 | 2387 | 2424 | 2374 | 2406 | 0 | +25.35(+1.06%) |
| May 06, 2013 | 2351 | 2407 | 2341 | 2381 | 0 | +34.01(+1.45%) |
| May 03, 2013 | 2368 | 2385 | 2324 | 2347 | 0 | +4.38(+0.19%) |
| May 02, 2013 | 2340 | 2397 | 2317 | 2343 | 0 | +32.65(+1.41%) |
| May 01, 2013 | 2370 | 2379 | 2298 | 2310 | 0 | -68.28(-2.87%) |
| Apr 30, 2013 | 2341 | 2398 | 2327 | 2378 | 0 | +36.39(+1.55%) |
| Apr 29, 2013 | 2325 | 2366 | 2306 | 2342 | 0 | +24.22(+1.05%) |
| Apr 26, 2013 | 2319 | 2336 | 2301 | 2318 | 0 | -5.91(-0.25%) |
| Apr 25, 2013 | 2353 | 2374 | 2297 | 2324 | 0 | -38.57(-1.63%) |
| Apr 24, 2013 | 2381 | 2400 | 2335 | 2362 | 0 | -18.95(-0.80%) |
| Apr 23, 2013 | 2383 | 2404 | 2360 | 2381 | 0 | +0.86(+0.04%) |
| Apr 22, 2013 | 2441 | 2466 | 2346 | 2380 | 0 | -58.13(-2.38%) |
| Apr 19, 2013 | 2410 | 2473 | 2384 | 2438 | 0 | -22.02(-0.89%) |
| Apr 18, 2013 | 2493 | 2516 | 2431 | 2460 | 0 | -26.24(-1.06%) |
| Apr 17, 2013 | 2560 | 2582 | 2467 | 2487 | 0 | -106.36(-4.10%) |
| Apr 16, 2013 | 2602 | 2641 | 2559 | 2593 | 0 | +11.22(+0.43%) |
| Apr 15, 2013 | 2622 | 2646 | 2566 | 2582 | 0 | -46.27(-1.76%) |
| Apr 12, 2013 | 2625 | 2669 | 2595 | 2628 | 0 | -11.39(-0.43%) |
| Apr 11, 2013 | 2614 | 2669 | 2610 | 2639 | 0 | +4.83(+0.18%) |
| Apr 10, 2013 | 2632 | 2665 | 2617 | 2635 | 0 | +12.73(+0.49%) |
| Apr 09, 2013 | 2627 | 2652 | 2606 | 2622 | 0 | -15.12(-0.57%) |
| Apr 08, 2013 | 2669 | 2679 | 2606 | 2637 | 0 | -20.03(-0.75%) |
| Apr 05, 2013 | 2593 | 2670 | 2576 | 2657 | 0 | +20.52(+0.78%) |
| Apr 04, 2013 | 2617 | 2653 | 2607 | 2636 | 0 | +12.75(+0.49%) |
| Apr 03, 2013 | 2635 | 2668 | 2595 | 2624 | 0 | -8.13(-0.31%) |
| Apr 02, 2013 | 2622 | 2663 | 2599 | 2632 | 0 | +19.88(+0.76%) |
| Apr 01, 2013 | 2587 | 2646 | 2570 | 2612 | 0 | +8.54(+0.33%) |
| Mar 28, 2013 | 2603 | 2603 | 2603 | 0 | +1.49(+0.06%) | |
| Mar 27, 2013 | 2570 | 2619 | 2559 | 2602 | 0 | -2.17(-0.08%) |
| Mar 26, 2013 | 2551 | 2621 | 2539 | 2604 | 0 | +64.75(+2.55%) |
| Mar 25, 2013 | 2527 | 2563 | 2512 | 2539 | 0 | +25.51(+1.01%) |
| Mar 22, 2013 | 2497 | 2537 | 2498 | 2514 | 0 | +9.79(+0.39%) |
| Mar 21, 2013 | 2496 | 2533 | 2490 | 2504 | 0 | -17.50(-0.69%) |
| Mar 20, 2013 | 2498 | 2557 | 2492 | 2522 | 0 | +18.26(+0.73%) |
| Mar 19, 2013 | 2485 | 2537 | 2452 | 2503 | 0 | +9.67(+0.39%) |
| Mar 18, 2013 | 2459 | 2516 | 2463 | 2494 | 0 | -0.46(-0.02%) |
| Mar 15, 2013 | 2513 | 2540 | 2473 | 2494 | 0 | -28.88(-1.14%) |
| Mar 14, 2013 | 2514 | 2549 | 2483 | 2523 | 0 | +16.12(+0.64%) |
| Mar 13, 2013 | 2530 | 2550 | 2487 | 2507 | 0 | -17.46(-0.69%) |
| Mar 12, 2013 | 2541 | 2558 | 2514 | 2524 | 0 | -16.54(-0.65%) |
| Mar 11, 2013 | 2537 | 2561 | 2520 | 2541 | 0 | -0.16(-0.01%) |
| Mar 08, 2013 | 2544 | 2559 | 2517 | 2541 | 0 | +11.93(+0.47%) |
| Mar 07, 2013 | 2503 | 2555 | 2496 | 2529 | 0 | -2.37(-0.09%) |
| Mar 06, 2013 | 2524 | 2557 | 2508 | 2531 | 0 | -4.86(-0.19%) |
| Mar 05, 2013 | 2514 | 2556 | 2503 | 2536 | 0 | +33.92(+1.36%) |
| Mar 04, 2013 | 2495 | 2523 | 2476 | 2502 | 0 | +1.10(+0.04%) |
