Air Services, Other Sector (CIX: MSECTOR772)
2,400.62   -49.53 (-2.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 2441 2453 2382 2401 0 -49.53(-2.02%)
Feb 04, 2016 2441 2487 2421 2450 0 +12.17(+0.50%)
Feb 03, 2016 2429 2475 2368 2438 0 +24.66(+1.02%)
Feb 02, 2016 2461 2492 2379 2413 0 -97.63(-3.89%)
Feb 01, 2016 2491 2525 2468 2511 0 -6.72(-0.27%)
Jan 29, 2016 2444 2530 2442 2518 0 +87.89(+3.62%)
Jan 28, 2016 2443 2475 2393 2430 0 +5.19(+0.21%)
Jan 27, 2016 2415 2474 2379 2425 0 +0.12(+0.00%)
Jan 26, 2016 2361 2433 2344 2424 0 +73.77(+3.14%)
Jan 25, 2016 2360 2405 2320 2351 0 -13.17(-0.56%)
Jan 22, 2016 2371 2404 2336 2364 0 +41.36(+1.78%)
Jan 21, 2016 2318 2379 2289 2322 0 -1.93(-0.08%)
Jan 20, 2016 2296 2344 2251 2324 0 -5.88(-0.25%)
Jan 19, 2016 2334 2383 2281 2330 0 +13.42(+0.58%)
Jan 15, 2016 2317 2317 2317 2317 0 -70.97(-2.97%)
Jan 14, 2016 2378 2415 2340 2388 0 +7.91(+0.33%)
Jan 13, 2016 2410 2444 2351 2380 0 -27.03(-1.12%)
Jan 12, 2016 2399 2440 2368 2407 0 +19.36(+0.81%)
Jan 11, 2016 2424 2446 2361 2388 0 -6.32(-0.26%)
Jan 08, 2016 2426 2446 2379 2394 0 -13.16(-0.55%)
Jan 07, 2016 2467 2504 2399 2407 0 -97.01(-3.87%)
Jan 06, 2016 2515 2550 2488 2504 0 -49.64(-1.94%)
Jan 05, 2016 2591 2619 2542 2554 0 -33.86(-1.31%)
Jan 04, 2016 2608 2626 2547 2588 0 -59.69(-2.25%)
Dec 31, 2015 2647 2647 2647 2647 0 +0.02(+0.00%)
Dec 30, 2015 2669 2694 2621 2647 0 -33.97(-1.27%)
Dec 29, 2015 2682 2710 2659 2681 0 +10.45(+0.39%)
Dec 28, 2015 2684 2703 2652 2671 0 -22.93(-0.85%)
Dec 24, 2015 2694 2694 2694 2694 0 -31.43(-1.15%)
Dec 23, 2015 2717 2741 2678 2725 0 +16.83(+0.62%)
Dec 22, 2015 2663 2723 2656 2708 0 +56.37(+2.13%)
Dec 21, 2015 2684 2713 2624 2652 0 -16.80(-0.63%)
Dec 18, 2015 2718 2722 2655 2669 0 -48.83(-1.80%)
Dec 17, 2015 2716 2762 2679 2718 0 +4.05(+0.15%)
Dec 16, 2015 2705 2754 2684 2714 0 +16.64(+0.62%)
Dec 15, 2015 2629 2709 2621 2697 0 +82.10(+3.14%)
Dec 14, 2015 2592 2632 2563 2615 0 +23.63(+0.91%)
Dec 11, 2015 2651 2671 2576 2591 0 -97.02(-3.61%)
Dec 10, 2015 2735 2751 2670 2688 0 -38.33(-1.41%)
Dec 09, 2015 2679 2773 2667 2727 0 +11.84(+0.44%)
Dec 08, 2015 2657 2729 2631 2715 0 +28.64(+1.07%)
Dec 07, 2015 2708 2731 2656 2686 0 -39.03(-1.43%)
Dec 04, 2015 2706 2771 2669 2725 0 +16.73(+0.62%)
Dec 03, 2015 2774 2798 2689 2708 0 -62.64(-2.26%)
Dec 02, 2015 2841 2853 2749 2771 0 -72.84(-2.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here