Air Services, Other Sector (CIX: MSECTOR772)
2,825.49   -6.53 (-0.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 2838 2865 2800 2825 0 -6.53(-0.23%)
Nov 24, 2014 2826 2868 2799 2832 0 +9.41(+0.33%)
Nov 21, 2014 2835 2860 2797 2823 0 +14.97(+0.53%)
Nov 20, 2014 2783 2835 2764 2808 0 +14.61(+0.52%)
Nov 19, 2014 2753 2823 2732 2793 0 +43.12(+1.57%)
Nov 18, 2014 2761 2792 2723 2750 0 -3.00(-0.11%)
Nov 17, 2014 2781 2816 2737 2753 0 -33.34(-1.20%)
Nov 14, 2014 2772 2821 2759 2786 0 +11.68(+0.42%)
Nov 13, 2014 2812 2829 2749 2775 0 -42.23(-1.50%)
Nov 12, 2014 2806 2840 2785 2817 0 +0.64(+0.02%)
Nov 11, 2014 2805 2828 2781 2816 0 +11.12(+0.40%)
Nov 10, 2014 2839 2860 2782 2805 0 -30.73(-1.08%)
Nov 07, 2014 2832 2881 2773 2836 0 -7.62(-0.27%)
Nov 06, 2014 2830 2862 2792 2843 0 +12.72(+0.45%)
Nov 05, 2014 2844 2867 2798 2831 0 -6.22(-0.22%)
Nov 04, 2014 2824 2863 2797 2837 0 +5.95(+0.21%)
Nov 03, 2014 2826 2863 2794 2831 0 +4.18(+0.15%)
Oct 31, 2014 2815 2840 2779 2827 0 +36.44(+1.31%)
Oct 30, 2014 2755 2815 2739 2790 0 +2.18(+0.08%)
Oct 28, 2014 2730 2799 2720 2788 0 +67.57(+2.48%)
Oct 27, 2014 2723 2752 2694 2721 0 -22.59(-0.82%)
Oct 24, 2014 2751 2773 2716 2743 0 -2.56(-0.09%)
Oct 23, 2014 2705 2791 2687 2746 0 -21.99(-0.79%)
Oct 21, 2014 2761 2796 2731 2768 0 +17.26(+0.63%)
Oct 20, 2014 2692 2764 2685 2750 0 +41.09(+1.52%)
Oct 17, 2014 2726 2779 2663 2709 0 +7.31(+0.27%)
Oct 16, 2014 2607 2726 2589 2702 0 +65.40(+2.48%)
Oct 15, 2014 2638 2669 2569 2637 0 -18.63(-0.70%)
Oct 14, 2014 2671 2699 2630 2655 0 -3.92(-0.15%)
Oct 13, 2014 2668 2708 2650 2659 0 -7.68(-0.29%)
Oct 10, 2014 2729 2750 2655 2667 0 -70.59(-2.58%)
Oct 09, 2014 2783 2811 2721 2737 0 -44.78(-1.61%)
Oct 08, 2014 2760 2801 2720 2782 0 +22.39(+0.81%)
Oct 07, 2014 2779 2805 2741 2760 0 -27.18(-0.98%)
Oct 06, 2014 2780 2811 2756 2787 0 +36.08(+1.31%)
Oct 03, 2014 2712 2779 2696 2751 0 +40.73(+1.50%)
Oct 02, 2014 2710 2738 2674 2710 0 -0.15(-0.01%)
Oct 01, 2014 2727 2751 2683 2710 0 -27.72(-1.01%)
Sep 30, 2014 2728 2773 2707 2738 0 +6.60(+0.24%)
Sep 29, 2014 2701 2753 2682 2731 0 +3.50(+0.13%)
Sep 26, 2014 2717 2746 2705 2728 0 +10.12(+0.37%)
Sep 25, 2014 2735 2745 2703 2718 0 -38.11(-1.38%)
Sep 19, 2014 2775 2814 2734 2756 0 -15.11(-0.55%)
Sep 18, 2014 2809 2817 2750 2771 0 -34.20(-1.22%)
Sep 17, 2014 2830 2849 2779 2805 0 -18.69(-0.66%)
Sep 16, 2014 2812 2847 2776 2824 0 +5.28(+0.19%)
Sep 15, 2014 2814 2839 2772 2819 0 +3.10(+0.11%)
Sep 12, 2014 2825 2850 2794 2816 0 -14.66(-0.52%)
Sep 11, 2014 2826 2858 2804 2830 0 -4.42(-0.16%)
Sep 10, 2014 2849 2867 2815 2835 0 -5.09(-0.18%)
Sep 09, 2014 2875 2889 2815 2840 0 -39.65(-1.38%)
Sep 08, 2014 2914 2935 2867 2879 0 -33.94(-1.16%)
Sep 05, 2014 2908 2969 2884 2913 0 +2.16(+0.07%)
Sep 04, 2014 2885 2955 2857 2911 0 +35.77(+1.24%)
Sep 03, 2014 2874 2892 2847 2875 0 +9.55(+0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here