Air Services, Other Sector (CIX: MSECTOR772)
2,629.78   +1.30 (+0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2625 2650 2598 2630 0 +1.30(+0.05%)
Apr 16, 2014 2611 2646 2595 2628 0 +31.12(+1.20%)
Apr 15, 2014 2604 2618 2563 2597 0 -1.76(-0.07%)
Apr 14, 2014 2590 2619 2566 2599 0 +18.71(+0.73%)
Apr 11, 2014 2575 2605 2544 2580 0 -5.97(-0.23%)
Apr 10, 2014 2604 2634 2569 2586 0 -18.64(-0.72%)
Apr 09, 2014 2628 2635 2571 2605 0 -15.80(-0.60%)
Apr 08, 2014 2596 2650 2574 2621 0 +34.21(+1.32%)
Apr 07, 2014 2625 2644 2576 2587 0 -46.47(-1.76%)
Apr 04, 2014 2666 2686 2606 2633 0 -11.32(-0.43%)
Apr 03, 2014 2634 2675 2615 2644 0 -11.62(-0.44%)
Apr 02, 2014 2654 2675 2621 2656 0 +4.51(+0.17%)
Apr 01, 2014 2620 2659 2607 2652 0 +32.41(+1.24%)
Mar 31, 2014 2622 2657 2594 2619 0 +9.96(+0.38%)
Mar 28, 2014 2591 2634 2581 2609 0 +18.23(+0.70%)
Mar 27, 2014 2569 2618 2563 2591 0 +4.87(+0.19%)
Mar 26, 2014 2594 2620 2558 2586 0 +3.74(+0.14%)
Mar 25, 2014 2568 2605 2548 2582 0 +30.50(+1.20%)
Mar 24, 2014 2575 2599 2535 2552 0 -13.99(-0.55%)
Mar 21, 2014 2524 2587 2512 2566 0 +48.35(+1.92%)
Mar 20, 2014 2491 2542 2471 2517 0 +26.42(+1.06%)
Mar 19, 2014 2488 2531 2465 2491 0 +8.27(+0.33%)
Mar 18, 2014 2496 2518 2465 2483 0 -13.63(-0.55%)
Mar 17, 2014 2455 2522 2464 2496 0 +35.55(+1.44%)
Mar 14, 2014 2446 2483 2423 2461 0 +11.98(+0.49%)
Mar 13, 2014 2489 2512 2430 2449 0 -30.89(-1.25%)
Mar 12, 2014 2461 2517 2452 2480 0 -9.22(-0.37%)
Mar 11, 2014 2510 2528 2467 2489 0 -15.29(-0.61%)
Mar 10, 2014 2478 2528 2466 2504 0 -6.37(-0.25%)
Mar 07, 2014 2530 2548 2481 2511 0 -7.38(-0.29%)
Mar 06, 2014 2499 2553 2467 2518 0 +29.27(+1.18%)
Mar 05, 2014 2495 2513 2465 2489 0 -8.83(-0.35%)
Mar 04, 2014 2446 2513 2426 2498 0 +75.90(+3.13%)
Mar 03, 2014 2426 2462 2401 2422 0 -94.82(-3.77%)
Feb 28, 2014 2532 2561 2495 2516 0 -1.19(-0.05%)
Feb 27, 2014 2515 2553 2486 2518 0 +11.90(+0.48%)
Feb 26, 2014 2537 2556 2478 2506 0 -8.80(-0.35%)
Feb 25, 2014 2506 2544 2495 2515 0 -13.12(-0.52%)
Feb 24, 2014 2517 2565 2500 2528 0 +26.03(+1.04%)
Feb 21, 2014 2504 2529 2473 2502 0 -6.20(-0.25%)
Feb 20, 2014 2507 2529 2490 2508 0 +99.52(+4.13%)
Feb 19, 2014 2429 2483 2398 2408 0 -30.94(-1.27%)
Feb 18, 2014 2468 2478 2422 2439 0 -18.58(-0.76%)
Feb 14, 2014 2458 2458 2458 0 +65.44(+2.74%)
Feb 13, 2014 2362 2405 2361 2392 0 +11.80(+0.50%)
Feb 12, 2014 2419 2432 2361 2381 0 -31.55(-1.31%)
Feb 11, 2014 2405 2449 2394 2412 0 +13.12(+0.55%)
Feb 10, 2014 2414 2431 2382 2399 0 -13.98(-0.58%)
Feb 07, 2014 2428 2452 2383 2413 0 -10.83(-0.45%)
Feb 06, 2014 2444 2480 2401 2424 0 +2.08(+0.09%)
Feb 05, 2014 2438 2465 2406 2422 0 -19.31(-0.79%)
Feb 04, 2014 2445 2469 2421 2441 0 +19.99(+0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here