Air Services, Other Sector (CIX: MSECTOR772)
2,826.77   +36.44 (+1.31%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2014 2755 2815 2739 2790 0 +2.18(+0.08%)
Oct 28, 2014 2730 2799 2720 2788 0 +67.57(+2.48%)
Oct 27, 2014 2723 2752 2694 2721 0 -22.59(-0.82%)
Oct 24, 2014 2751 2773 2716 2743 0 -2.56(-0.09%)
Oct 23, 2014 2705 2791 2687 2746 0 -21.99(-0.79%)
Oct 21, 2014 2761 2796 2731 2768 0 +17.26(+0.63%)
Oct 20, 2014 2692 2764 2685 2750 0 +41.09(+1.52%)
Oct 17, 2014 2726 2779 2663 2709 0 +7.31(+0.27%)
Oct 16, 2014 2607 2726 2589 2702 0 +65.40(+2.48%)
Oct 15, 2014 2638 2669 2569 2637 0 -18.63(-0.70%)
Oct 14, 2014 2671 2699 2630 2655 0 -3.92(-0.15%)
Oct 13, 2014 2668 2708 2650 2659 0 -7.68(-0.29%)
Oct 10, 2014 2729 2750 2655 2667 0 -70.59(-2.58%)
Oct 09, 2014 2783 2811 2721 2737 0 -44.78(-1.61%)
Oct 08, 2014 2760 2801 2720 2782 0 +22.39(+0.81%)
Oct 07, 2014 2779 2805 2741 2760 0 -27.18(-0.98%)
Oct 06, 2014 2780 2811 2756 2787 0 +36.08(+1.31%)
Oct 03, 2014 2712 2779 2696 2751 0 +40.73(+1.50%)
Oct 02, 2014 2710 2738 2674 2710 0 -0.15(-0.01%)
Oct 01, 2014 2727 2751 2683 2710 0 -27.72(-1.01%)
Sep 30, 2014 2728 2773 2707 2738 0 +6.60(+0.24%)
Sep 29, 2014 2701 2753 2682 2731 0 +3.50(+0.13%)
Sep 26, 2014 2717 2746 2705 2728 0 +10.12(+0.37%)
Sep 25, 2014 2735 2745 2703 2718 0 -38.11(-1.38%)
Sep 19, 2014 2775 2814 2734 2756 0 -15.11(-0.55%)
Sep 18, 2014 2809 2817 2750 2771 0 -34.20(-1.22%)
Sep 17, 2014 2830 2849 2779 2805 0 -18.69(-0.66%)
Sep 16, 2014 2812 2847 2776 2824 0 +5.28(+0.19%)
Sep 15, 2014 2814 2839 2772 2819 0 +3.10(+0.11%)
Sep 12, 2014 2825 2850 2794 2816 0 -14.66(-0.52%)
Sep 11, 2014 2826 2858 2804 2830 0 -4.42(-0.16%)
Sep 10, 2014 2849 2867 2815 2835 0 -5.09(-0.18%)
Sep 09, 2014 2875 2889 2815 2840 0 -39.65(-1.38%)
Sep 08, 2014 2914 2935 2867 2879 0 -33.94(-1.16%)
Sep 05, 2014 2908 2969 2884 2913 0 +2.16(+0.07%)
Sep 04, 2014 2885 2955 2857 2911 0 +35.77(+1.24%)
Sep 03, 2014 2874 2892 2847 2875 0 +9.55(+0.33%)
Sep 02, 2014 2840 2886 2817 2866 0 +48.55(+1.72%)
Aug 29, 2014 2817 2817 2817 0 -15.97(-0.56%)
Aug 28, 2014 2810 2860 2809 2833 0 -6.91(-0.24%)
Aug 27, 2014 2829 2857 2813 2840 0 +20.51(+0.73%)
Aug 26, 2014 2811 2837 2788 2820 0 +12.74(+0.45%)
Aug 25, 2014 2807 2839 2793 2807 0 -11.46(-0.41%)
Aug 22, 2014 2812 2840 2789 2818 0 -2.93(-0.10%)
Aug 21, 2014 2795 2831 2770 2821 0 +27.33(+0.98%)
Aug 20, 2014 2817 2829 2781 2794 0 -45.27(-1.59%)
Aug 19, 2014 2839 2860 2821 2839 0 +1.28(+0.04%)
Aug 18, 2014 2802 2846 2808 2838 0 +37.53(+1.34%)
Aug 15, 2014 2798 2827 2774 2801 0 -4.81(-0.17%)
Aug 14, 2014 2792 2844 2794 2805 0 +1.39(+0.05%)
Aug 13, 2014 2795 2833 2774 2804 0 +7.15(+0.26%)
Aug 12, 2014 2785 2824 2765 2797 0 +4.44(+0.16%)
Aug 11, 2014 2763 2828 2744 2792 0 +39.29(+1.43%)
Aug 08, 2014 2719 2768 2706 2753 0 +73.39(+2.74%)
Aug 07, 2014 2697 2714 2665 2680 0 -11.36(-0.42%)
Aug 06, 2014 2675 2719 2642 2691 0 +5.97(+0.22%)
Aug 05, 2014 2682 2732 2656 2685 0 -2.23(-0.08%)
Aug 04, 2014 2653 2698 2650 2687 0 +14.75(+0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here