Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 2824 2848 2774 2824 0 -8.39(-0.30%)
Apr 29, 2014 2867 2886 2808 2833 0 -21.72(-0.76%)
Apr 28, 2014 2868 2878 2822 2855 0 +87.64(+3.17%)
Apr 25, 2014 2753 2791 2743 2767 0 +8.05(+0.29%)
Apr 24, 2014 2763 2788 2730 2759 0 +5.00(+0.18%)
Apr 23, 2014 2744 2782 2709 2754 0 -105.44(-3.69%)
Apr 22, 2014 2845 2874 2824 2859 0 +26.17(+0.92%)
Apr 21, 2014 2845 2863 2819 2833 0 -6.19(-0.22%)
Apr 17, 2014 2839 2839 2839 0 +210.88(+8.02%)
Apr 16, 2014 2611 2646 2595 2628 0 +31.12(+1.20%)
Apr 15, 2014 2604 2618 2563 2597 0 -1.76(-0.07%)
Apr 14, 2014 2590 2619 2566 2599 0 +18.71(+0.73%)
Apr 11, 2014 2575 2605 2544 2580 0 -5.97(-0.23%)
Apr 10, 2014 2604 2634 2569 2586 0 -18.64(-0.72%)
Apr 09, 2014 2628 2635 2571 2605 0 -15.80(-0.60%)
Apr 08, 2014 2596 2650 2574 2621 0 +34.20(+1.32%)
Apr 07, 2014 2625 2644 2576 2587 0 -46.46(-1.76%)
Apr 04, 2014 2666 2686 2606 2633 0 -11.32(-0.43%)
Apr 03, 2014 2634 2675 2615 2644 0 -11.62(-0.44%)
Apr 02, 2014 2654 2675 2621 2656 0 +4.51(+0.17%)
Apr 01, 2014 2620 2659 2607 2652 0 +32.41(+1.24%)
Mar 31, 2014 2622 2657 2594 2619 0 +9.96(+0.38%)
Mar 28, 2014 2591 2634 2581 2609 0 +18.23(+0.70%)
Mar 27, 2014 2569 2618 2563 2591 0 +4.87(+0.19%)
Mar 26, 2014 2594 2620 2558 2586 0 +3.74(+0.14%)
Mar 25, 2014 2568 2605 2548 2582 0 +30.50(+1.20%)
Mar 24, 2014 2575 2599 2535 2552 0 -13.99(-0.55%)
Mar 21, 2014 2524 2587 2512 2566 0 +48.35(+1.92%)
Mar 20, 2014 2491 2542 2471 2517 0 +26.42(+1.06%)
Mar 19, 2014 2488 2531 2465 2491 0 +8.27(+0.33%)
Mar 18, 2014 2496 2518 2465 2483 0 -13.63(-0.55%)
Mar 17, 2014 2455 2522 2464 2496 0 +35.55(+1.44%)
Mar 14, 2014 2446 2483 2423 2461 0 +11.98(+0.49%)
Mar 13, 2014 2489 2512 2430 2449 0 -30.89(-1.25%)
Mar 12, 2014 2461 2517 2452 2480 0 -9.23(-0.37%)
Mar 11, 2014 2510 2528 2467 2489 0 -15.29(-0.61%)
Mar 10, 2014 2478 2528 2466 2504 0 -6.37(-0.25%)
Mar 07, 2014 2530 2548 2481 2511 0 -7.37(-0.29%)
Mar 06, 2014 2499 2553 2467 2518 0 +29.26(+1.18%)
Mar 05, 2014 2495 2513 2465 2489 0 -8.82(-0.35%)
Mar 04, 2014 2446 2513 2426 2498 0 +75.89(+3.13%)
Mar 03, 2014 2426 2462 2401 2422 0 -94.82(-3.77%)
Feb 28, 2014 2532 2561 2495 2516 0 -1.19(-0.05%)
Feb 27, 2014 2515 2553 2486 2518 0 +11.91(+0.48%)
Feb 26, 2014 2537 2556 2478 2506 0 -8.81(-0.35%)
Feb 25, 2014 2506 2544 2495 2515 0 -13.12(-0.52%)
Feb 24, 2014 2517 2565 2500 2528 0 +26.03(+1.04%)
Feb 21, 2014 2504 2529 2473 2502 0 -6.20(-0.25%)
Feb 20, 2014 2507 2529 2490 2508 0 +99.52(+4.13%)
Feb 19, 2014 2429 2483 2398 2408 0 -30.94(-1.27%)
Feb 18, 2014 2468 2478 2422 2439 0 -18.58(-0.76%)
Feb 14, 2014 2458 2458 2458 0 +65.44(+2.74%)
Feb 13, 2014 2362 2405 2361 2392 0 +11.80(+0.50%)
Feb 12, 2014 2419 2432 2361 2381 0 -31.55(-1.31%)
Feb 11, 2014 2405 2449 2394 2412 0 +13.12(+0.55%)
Feb 10, 2014 2414 2431 2382 2399 0 -13.98(-0.58%)
Feb 07, 2014 2428 2452 2383 2413 0 -10.83(-0.45%)
Feb 06, 2014 2444 2480 2401 2424 0 +2.08(+0.09%)
Feb 05, 2014 2438 2465 2406 2422 0 -19.31(-0.79%)
Feb 04, 2014 2445 2469 2421 2441 0 +19.98(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.