Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2831 2861 2781 2799 0 -42.89(-1.51%)
May 28, 2015 2864 2877 2814 2842 0 -42.48(-1.47%)
May 27, 2015 2862 2905 2827 2884 0 +33.94(+1.19%)
May 26, 2015 2878 2907 2832 2851 0 -60.27(-2.07%)
May 22, 2015 2911 2911 2911 2911 0 -12.88(-0.44%)
May 21, 2015 2890 2957 2870 2924 0 +13.38(+0.46%)
May 20, 2015 2910 2931 2875 2910 0 +10.03(+0.35%)
May 19, 2015 2922 2930 2877 2900 0 -22.80(-0.78%)
May 18, 2015 2930 2959 2885 2923 0 -14.03(-0.48%)
May 15, 2015 2901 2949 2890 2937 0 +33.08(+1.14%)
May 14, 2015 2884 2939 2869 2904 0 +28.50(+0.99%)
May 13, 2015 2892 2910 2853 2876 0 -0.96(-0.03%)
May 12, 2015 2880 2910 2847 2876 0 -5.78(-0.20%)
May 11, 2015 2891 2927 2858 2882 0 -14.78(-0.51%)
May 08, 2015 2919 2946 2872 2897 0 +18.01(+0.63%)
May 07, 2015 2908 2941 2858 2879 0 -32.44(-1.11%)
May 06, 2015 2930 2946 2881 2911 0 -1.30(-0.04%)
May 05, 2015 2869 2958 2855 2913 0 +30.19(+1.05%)
May 04, 2015 2848 2898 2831 2883 0 +37.33(+1.31%)
May 01, 2015 2863 2881 2811 2845 0 +3.52(+0.12%)
Apr 30, 2015 2890 2934 2816 2842 0 -36.43(-1.27%)
Apr 29, 2015 2888 2916 2857 2878 0 -18.03(-0.62%)
Apr 28, 2015 2898 2938 2868 2896 0 -1.37(-0.05%)
Apr 27, 2015 2905 2956 2867 2898 0 -0.81(-0.03%)
Apr 24, 2015 2880 2931 2830 2898 0 +32.71(+1.14%)
Apr 23, 2015 2802 2904 2777 2866 0 +68.32(+2.44%)
Apr 22, 2015 2771 2825 2742 2797 0 +26.31(+0.95%)
Apr 21, 2015 2764 2799 2729 2771 0 +23.35(+0.85%)
Apr 20, 2015 2747 2775 2722 2748 0 +5.77(+0.21%)
Apr 17, 2015 2748 2762 2719 2742 0 -28.74(-1.04%)
Apr 16, 2015 2771 2801 2740 2771 0 -0.19(-0.01%)
Apr 15, 2015 2746 2788 2725 2771 0 +33.27(+1.22%)
Apr 14, 2015 2741 2765 2723 2738 0 +0.92(+0.03%)
Apr 13, 2015 2756 2777 2718 2737 0 -23.18(-0.84%)
Apr 10, 2015 2751 2777 2731 2760 0 +8.65(+0.31%)
Apr 09, 2015 2763 2786 2719 2751 0 -11.19(-0.41%)
Apr 08, 2015 2745 2784 2725 2762 0 +20.62(+0.75%)
Apr 07, 2015 2723 2771 2708 2742 0 +17.30(+0.63%)
Apr 06, 2015 2712 2781 2703 2724 0 +7.44(+0.27%)
Apr 02, 2015 2717 2717 2717 2717 0 +15.01(+0.56%)
Apr 01, 2015 2656 2730 2648 2702 0 +49.90(+1.88%)
Mar 31, 2015 2661 2691 2638 2652 0 -24.79(-0.93%)
Mar 30, 2015 2685 2713 2654 2677 0 -5.24(-0.20%)
Mar 27, 2015 2668 2697 2639 2682 0 +13.25(+0.50%)
Mar 26, 2015 2671 2701 2633 2669 0 -7.31(-0.27%)
Mar 25, 2015 2691 2724 2651 2676 0 -28.56(-1.06%)
Mar 24, 2015 2681 2724 2663 2705 0 +21.71(+0.81%)
Mar 23, 2015 2711 2732 2661 2683 0 -34.37(-1.26%)
Mar 20, 2015 2675 2734 2657 2717 0 +60.91(+2.29%)
Mar 19, 2015 2684 2704 2644 2656 0 -44.82(-1.66%)
Mar 18, 2015 2620 2720 2598 2701 0 +59.13(+2.24%)
Mar 17, 2015 2611 2662 2597 2642 0 +14.25(+0.54%)
Mar 16, 2015 2627 2656 2606 2628 0 +2.90(+0.11%)
Mar 13, 2015 2626 2652 2593 2625 0 -8.41(-0.32%)
Mar 12, 2015 2614 2665 2584 2633 0 +45.50(+1.76%)
Mar 11, 2015 2571 2625 2545 2588 0 +9.49(+0.37%)
Mar 10, 2015 2619 2637 2567 2578 0 -55.62(-2.11%)
Mar 09, 2015 2649 2676 2614 2634 0 -9.42(-0.36%)
Mar 06, 2015 2685 2703 2635 2643 0 -58.50(-2.17%)
Mar 05, 2015 2753 2775 2677 2702 0 -49.65(-1.80%)
Mar 04, 2015 2752 2776 2715 2752 0 -6.40(-0.23%)
Mar 03, 2015 2765 2777 2751 2758 0 -11.56(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.