Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 1780 | 1811 | 1755 | 1768 | 0 | -11.32(-0.64%) |
| May 21, 2013 | 1777 | 1796 | 1763 | 1779 | 0 | +2.40(+0.14%) |
| May 20, 2013 | 1778 | 1801 | 1765 | 1777 | 0 | -11.17(-0.62%) |
| May 17, 2013 | 1782 | 1801 | 1767 | 1788 | 0 | +12.01(+0.68%) |
| May 16, 2013 | 1790 | 1808 | 1760 | 1776 | 0 | -15.50(-0.87%) |
| May 15, 2013 | 1775 | 1807 | 1761 | 1792 | 0 | +18.58(+1.05%) |
| May 13, 2013 | 1760 | 1788 | 1753 | 1773 | 0 | +2.43(+0.14%) |
| May 10, 2013 | 1740 | 1780 | 1736 | 1771 | 0 | +23.57(+1.35%) |
| May 09, 2013 | 1741 | 1767 | 1731 | 1747 | 0 | -3.55(-0.20%) |
| May 08, 2013 | 1731 | 1768 | 1722 | 1751 | 0 | +14.45(+0.83%) |
| May 07, 2013 | 1730 | 1755 | 1716 | 1736 | 0 | -2.84(-0.16%) |
| May 06, 2013 | 1734 | 1755 | 1721 | 1739 | 0 | +4.74(+0.27%) |
| May 03, 2013 | 1738 | 1753 | 1718 | 1734 | 0 | +0.63(+0.04%) |
| May 02, 2013 | 1718 | 1748 | 1707 | 1734 | 0 | +21.86(+1.28%) |
| May 01, 2013 | 1729 | 1748 | 1702 | 1712 | 0 | -22.60(-1.30%) |
| Apr 30, 2013 | 1728 | 1749 | 1711 | 1734 | 0 | +0.26(+0.02%) |
| Apr 29, 2013 | 1734 | 1758 | 1720 | 1734 | 0 | +7.56(+0.44%) |
| Apr 26, 2013 | 1725 | 1737 | 1713 | 1727 | 0 | +0.88(+0.05%) |
| Apr 25, 2013 | 1721 | 1744 | 1705 | 1726 | 0 | +10.97(+0.64%) |
| Apr 24, 2013 | 1726 | 1739 | 1702 | 1715 | 0 | -11.19(-0.65%) |
| Apr 23, 2013 | 1721 | 1743 | 1705 | 1726 | 0 | +12.91(+0.75%) |
| Apr 22, 2013 | 1718 | 1731 | 1691 | 1713 | 0 | -1.11(-0.06%) |
| Apr 19, 2013 | 1687 | 1723 | 1679 | 1714 | 0 | +31.62(+1.88%) |
| Apr 18, 2013 | 1695 | 1707 | 1665 | 1682 | 0 | -17.05(-1.00%) |
| Apr 17, 2013 | 1701 | 1720 | 1676 | 1699 | 0 | -19.92(-1.16%) |
| Apr 16, 2013 | 1706 | 1728 | 1689 | 1719 | 0 | +22.31(+1.31%) |
| Apr 15, 2013 | 1731 | 1744 | 1691 | 1697 | 0 | -40.11(-2.31%) |
| Apr 12, 2013 | 1736 | 1753 | 1721 | 1737 | 0 | -4.14(-0.24%) |
| Apr 11, 2013 | 1723 | 1751 | 1717 | 1741 | 0 | +19.97(+1.16%) |
| Apr 10, 2013 | 1711 | 1734 | 1699 | 1721 | 0 | +6.79(+0.40%) |
| Apr 09, 2013 | 1714 | 1730 | 1702 | 1715 | 0 | +1.30(+0.08%) |
| Apr 08, 2013 | 1708 | 1723 | 1692 | 1713 | 0 | +4.45(+0.26%) |
| Apr 05, 2013 | 1696 | 1718 | 1687 | 1709 | 0 | -4.86(-0.28%) |
| Apr 04, 2013 | 1708 | 1727 | 1693 | 1714 | 0 | +8.68(+0.51%) |
| Apr 03, 2013 | 1725 | 1739 | 1692 | 1705 | 0 | -21.91(-1.27%) |
| Apr 02, 2013 | 1729 | 1754 | 1709 | 1727 | 0 | +9.64(+0.56%) |
| Apr 01, 2013 | 1713 | 1734 | 1695 | 1717 | 0 | +1.08(+0.06%) |
| Mar 28, 2013 | 1716 | 1716 | 1716 | 0 | +12.87(+0.76%) | |
| Mar 27, 2013 | 1689 | 1714 | 1679 | 1703 | 0 | +4.00(+0.24%) |
| Mar 26, 2013 | 1693 | 1714 | 1681 | 1699 | 0 | +9.72(+0.58%) |
| Mar 25, 2013 | 1694 | 1708 | 1677 | 1690 | 0 | -3.50(-0.21%) |
| Mar 22, 2013 | 1699 | 1711 | 1679 | 1693 | 0 | -1.30(-0.08%) |
| Mar 21, 2013 | 1694 | 1712 | 1680 | 1694 | 0 | -10.44(-0.61%) |
| Mar 20, 2013 | 1702 | 1722 | 1690 | 1705 | 0 | +10.74(+0.63%) |
| Mar 19, 2013 | 1693 | 1710 | 1676 | 1694 | 0 | +5.12(+0.30%) |
| Mar 18, 2013 | 1678 | 1702 | 1667 | 1689 | 0 | -6.17(-0.36%) |
| Mar 15, 2013 | 1696 | 1712 | 1681 | 1695 | 0 | -4.35(-0.26%) |
| Mar 14, 2013 | 1694 | 1711 | 1680 | 1700 | 0 | +6.71(+0.40%) |
| Mar 13, 2013 | 1692 | 1704 | 1678 | 1693 | 0 | -0.47(-0.03%) |
| Mar 12, 2013 | 1688 | 1707 | 1675 | 1693 | 0 | +0.30(+0.02%) |
| Mar 11, 2013 | 1685 | 1704 | 1673 | 1693 | 0 | +5.18(+0.31%) |
| Mar 08, 2013 | 1682 | 1699 | 1669 | 1688 | 0 | +12.46(+0.74%) |
| Mar 07, 2013 | 1674 | 1690 | 1660 | 1675 | 0 | -1.43(-0.09%) |
| Mar 06, 2013 | 1674 | 1692 | 1662 | 1677 | 0 | +4.53(+0.27%) |
| Mar 05, 2013 | 1665 | 1686 | 1653 | 1672 | 0 | +12.45(+0.75%) |
| Mar 04, 2013 | 1643 | 1668 | 1634 | 1660 | 0 | +10.60(+0.64%) |
