N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610)
2,127.95   +18.76 (+0.89%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 2105 2122 2098 2109 0 +21.70(+1.04%)
Jun 14, 2013 2092 2113 2079 2087 0 -7.05(-0.34%)
Jun 13, 2013 2069 2101 2067 2095 0 +27.01(+1.31%)
Jun 12, 2013 2091 2096 2062 2068 0 -12.74(-0.61%)
Jun 11, 2013 2078 2101 2065 2080 0 -10.63(-0.51%)
Jun 10, 2013 2099 2106 2078 2091 0 -7.14(-0.34%)
Jun 07, 2013 2055 2100 2052 2098 0 +53.39(+2.61%)
Jun 06, 2013 2024 2046 2017 2045 0 +23.57(+1.17%)
Jun 05, 2013 2039 2046 2013 2021 0 -23.70(-1.16%)
Jun 04, 2013 2057 2068 2033 2045 0 -17.30(-0.84%)
Jun 03, 2013 2040 2067 2035 2062 0 +24.74(+1.21%)
May 31, 2013 2060 2078 2037 2037 0 -29.00(-1.40%)
May 30, 2013 2047 2082 2042 2066 0 +24.73(+1.21%)
May 29, 2013 2051 2059 2036 2042 0 -20.74(-1.01%)
May 28, 2013 2071 2086 2059 2062 0 +8.73(+0.43%)
May 24, 2013 2054 2054 2054 0 +3.86(+0.19%)
May 23, 2013 2002 2056 2000 2050 0 +32.56(+1.61%)
May 22, 2013 2035 2050 2015 2017 0 -16.65(-0.82%)
May 21, 2013 2032 2042 2018 2034 0 +0.34(+0.02%)
May 20, 2013 2040 2046 2029 2034 0 -3.94(-0.19%)
May 17, 2013 2000 2040 1999 2037 0 +45.93(+2.31%)
May 16, 2013 1997 2005 1986 1992 0 -7.92(-0.40%)
May 15, 2013 1969 2007 1967 1999 0 +48.68(+2.50%)
May 13, 2013 1943 1971 1938 1951 0 +5.98(+0.31%)
May 10, 2013 1948 1957 1932 1945 0 -0.37(-0.02%)
May 09, 2013 1935 1956 1933 1945 0 +11.16(+0.58%)
May 08, 2013 1940 1942 1928 1934 0 -14.03(-0.72%)
May 07, 2013 1938 1953 1933 1948 0 +12.87(+0.66%)
May 06, 2013 1924 1947 1921 1935 0 +6.77(+0.35%)
May 03, 2013 1914 1930 1900 1928 0 +28.13(+1.48%)
May 02, 2013 1879 1912 1877 1900 0 +22.20(+1.18%)
May 01, 2013 1874 1892 1868 1878 0 -1.29(-0.07%)
Apr 30, 2013 1874 1891 1865 1879 0 -3.12(-0.17%)
Apr 29, 2013 1871 1892 1865 1882 0 -11.57(-0.61%)
Apr 26, 2013 1875 1902 1869 1894 0 +25.00(+1.34%)
Apr 25, 2013 1858 1887 1835 1869 0 +21.43(+1.16%)
Apr 24, 2013 1862 1879 1837 1848 0 +47.34(+2.63%)
Apr 23, 2013 1787 1806 1781 1800 0 +22.86(+1.29%)
Apr 22, 2013 1798 1798 1767 1777 0 -17.71(-0.99%)
Apr 19, 2013 1785 1798 1768 1795 0 +35.73(+2.03%)
Apr 18, 2013 1777 1780 1751 1759 0 -12.25(-0.69%)
Apr 17, 2013 1771 1780 1755 1772 0 -8.07(-0.45%)
Apr 16, 2013 1791 1808 1771 1780 0 +1.57(+0.09%)
Apr 15, 2013 1809 1816 1777 1778 0 -39.99(-2.20%)
Apr 12, 2013 1807 1819 1801 1818 0 +5.26(+0.29%)
Apr 11, 2013 1804 1828 1801 1813 0 +12.63(+0.70%)
Apr 10, 2013 1792 1814 1787 1800 0 +11.51(+0.64%)
Apr 09, 2013 1790 1797 1772 1789 0 +5.34(+0.30%)
Apr 08, 2013 1771 1784 1757 1783 0 +9.73(+0.55%)
Apr 05, 2013 1740 1777 1735 1774 0 +16.98(+0.97%)
Apr 04, 2013 1752 1759 1742 1757 0 +12.99(+0.74%)
Apr 03, 2013 1741 1765 1737 1744 0 +7.59(+0.44%)
Apr 02, 2013 1761 1763 1730 1736 0 -20.90(-1.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here