Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 55162 | 55705 | 54630 | 55701 | 0 | +536.50(+0.97%) |
| May 19, 2013 | 54780 | 55489 | 54780 | 55164 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 54780 | 55489 | 54780 | 55164 | 0 | +391.65(+0.72%) |
| May 16, 2013 | 54943 | 55401 | 54592 | 54773 | 0 | +105.80(+0.19%) |
| May 15, 2013 | 54667 | 54667 | 54667 | 0 | +219.05(+0.40%) | |
| May 13, 2013 | 55106 | 55106 | 54389 | 54448 | 0 | -660.03(-1.20%) |
| May 12, 2013 | 55446 | 55446 | 54832 | 55108 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 55446 | 55446 | 54832 | 55108 | 0 | -339.76(-0.61%) |
| May 09, 2013 | 55805 | 56072 | 54905 | 55448 | 0 | -357.24(-0.64%) |
| May 08, 2013 | 56281 | 56814 | 55805 | 55805 | 0 | -469.86(-0.83%) |
| May 07, 2013 | 55429 | 56450 | 55207 | 56275 | 0 | +844.78(+1.52%) |
| May 06, 2013 | 55488 | 55542 | 54652 | 55430 | 0 | -58.20(-0.10%) |
| May 05, 2013 | 55330 | 56366 | 55330 | 55488 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 55330 | 56366 | 55330 | 55488 | 0 | +166.15(+0.30%) |
| May 02, 2013 | 55919 | 55919 | 55104 | 55322 | 0 | -588.44(-1.05%) |
| May 01, 2013 | 54888 | 55910 | 54585 | 55910 | 0 | +0.00(+0.00%) |
| Apr 30, 2013 | 54888 | 55910 | 54585 | 55910 | 0 | +1023.12(+1.86%) |
| Apr 29, 2013 | 54254 | 55336 | 54254 | 54887 | 0 | +635.21(+1.17%) |
| Apr 28, 2013 | 54963 | 55034 | 54147 | 54252 | 0 | +0.00(+0.00%) |
| Apr 27, 2013 | 54963 | 55034 | 54147 | 54252 | 0 | +0.00(+0.00%) |
| Apr 26, 2013 | 54963 | 55034 | 54147 | 54252 | 0 | -711.28(-1.29%) |
| Apr 25, 2013 | 54989 | 55544 | 54792 | 54963 | 0 | -20.91(-0.04%) |
| Apr 24, 2013 | 54875 | 55546 | 54723 | 54984 | 0 | +99.48(+0.18%) |
| Apr 23, 2013 | 54301 | 55282 | 54165 | 54885 | 0 | +587.02(+1.08%) |
| Apr 22, 2013 | 53926 | 54298 | 53420 | 54298 | 0 | +368.81(+0.68%) |
| Apr 19, 2013 | 53169 | 54018 | 53169 | 53929 | 0 | +763.01(+1.44%) |
| Apr 18, 2013 | 52887 | 53474 | 52392 | 53166 | 0 | +283.95(+0.54%) |
| Apr 17, 2013 | 53984 | 53984 | 52540 | 52882 | 0 | -1108.87(-2.05%) |
| Apr 16, 2013 | 52953 | 54095 | 52953 | 53991 | 0 | +382.92(+0.71%) |
| Apr 15, 2013 | 54952 | 54952 | 53500 | 53608 | 0 | -981.63(-1.80%) |
| Apr 14, 2013 | 55398 | 55398 | 54458 | 54590 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 55398 | 55398 | 54458 | 54590 | 0 | -767.98(-1.39%) |
| Apr 11, 2013 | 56190 | 56284 | 55174 | 55358 | 0 | -1245.18(-2.20%) |
| Apr 10, 2013 | 55913 | 56976 | 55913 | 56603 | 0 | +1510.39(+2.74%) |
| Apr 09, 2013 | 55049 | 55136 | 54333 | 55092 | 0 | +372.58(+0.68%) |
| Apr 08, 2013 | 55049 | 55124 | 54333 | 54720 | 0 | +70.42(+0.13%) |
| Apr 06, 2013 | 54646 | 54792 | 53794 | 54649 | 0 | +0.00(+0.00%) |
| Apr 05, 2013 | 54646 | 54792 | 53794 | 54649 | 0 | -913.43(-1.64%) |
| Apr 04, 2013 | 54888 | 55574 | 54740 | 55563 | 0 | +296.81(+0.54%) |
| Apr 03, 2013 | 54888 | 55364 | 54740 | 55266 | 0 | +49.17(+0.09%) |
| Apr 02, 2013 | 55901 | 56257 | 55217 | 55217 | 0 | -690.06(-1.23%) |
| Apr 01, 2013 | 56348 | 56348 | 55897 | 55907 | 0 | -445.27(-0.79%) |
| Mar 29, 2013 | 56035 | 56374 | 55874 | 56352 | 0 | +108.79(+0.19%) |
| Mar 28, 2013 | 56035 | 56292 | 55874 | 56243 | 0 | +571.91(+1.03%) |
| Mar 27, 2013 | 54879 | 55763 | 54879 | 55671 | 0 | +798.27(+1.45%) |
| Mar 26, 2013 | 55250 | 55450 | 54648 | 54873 | 0 | +40.49(+0.07%) |
| Mar 25, 2013 | 55250 | 55450 | 54650 | 54833 | 0 | -744.04(-1.34%) |
| Mar 24, 2013 | 56025 | 56044 | 55382 | 55577 | 0 | +0.00(+0.00%) |
| Mar 22, 2013 | 56025 | 56044 | 55382 | 55577 | 0 | +60.41(+0.11%) |
| Mar 21, 2013 | 56025 | 56044 | 55382 | 55516 | 0 | -480.09(-0.86%) |
| Mar 20, 2013 | 56361 | 56396 | 55933 | 55996 | 0 | -316.66(-0.56%) |
| Mar 19, 2013 | 56973 | 57038 | 56100 | 56313 | 0 | -734.28(-1.29%) |
| Mar 18, 2013 | 56869 | 57091 | 56139 | 57047 | 0 | +175.30(+0.31%) |
| Mar 15, 2013 | 57275 | 57532 | 56805 | 56872 | 0 | -513.91(-0.90%) |
| Mar 14, 2013 | 58204 | 58411 | 57286 | 57386 | 0 | -284.94(-0.49%) |
| Mar 13, 2013 | 58204 | 58411 | 57465 | 57671 | 0 | -873.95(-1.49%) |
| Mar 12, 2013 | 58440 | 58547 | 57800 | 58545 | 0 | +360.55(+0.62%) |
| Mar 11, 2013 | 58440 | 58447 | 57800 | 58184 | 0 | -186.55(-0.32%) |
| Mar 10, 2013 | 58842 | 59031 | 58129 | 58371 | 0 | +0.00(+0.00%) |
| Mar 08, 2013 | 58842 | 59031 | 58129 | 58371 | 0 | -582.69(-0.99%) |
| Mar 07, 2013 | 57940 | 59472 | 57940 | 58953 | 0 | +952.49(+1.64%) |
| Mar 06, 2013 | 55953 | 58035 | 55953 | 58001 | 0 | +1817.24(+3.23%) |
| Mar 05, 2013 | 56508 | 57227 | 56189 | 56184 | 0 | -314.40(-0.56%) |
| Mar 04, 2013 | 56878 | 56878 | 56067 | 56498 | 0 | -926.14(-1.61%) |
| Mar 03, 2013 | 57273 | 57798 | 56925 | 57424 | 0 | +0.00(+0.00%) |
| Mar 02, 2013 | 57273 | 57798 | 56925 | 57424 | 0 | +0.00(+0.00%) |
