Taiwan Weighted (IX: TWI)
8,651.49   +88.01 (+1.03%)
Daily Price  /  Updated: 12:05 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2015 8588 8619 8516 8563 0 -19.01(-0.22%)
Jul 28, 2015 8566 8636 8532 8582 0 +25.81(+0.30%)
Jul 27, 2015 8733 8733 8553 8557 0 -211.18(-2.41%)
Jul 26, 2015 8810 8812 8733 8768 0 +0.00(+0.00%)
Jul 25, 2015 8810 8812 8733 8768 0 +0.00(+0.00%)
Jul 24, 2015 8810 8812 8733 8768 0 -23.26(-0.26%)
Jul 23, 2015 8865 8896 8752 8791 0 -127.58(-1.43%)
Jul 22, 2015 8956 8968 8896 8919 0 -87.26(-0.97%)
Jul 21, 2015 8998 9011 8940 9006 0 +30.96(+0.34%)
Jul 20, 2015 9085 9125 8953 8975 0 -70.98(-0.78%)
Jul 19, 2015 9061 9079 9018 9046 0 +0.00(+0.00%)
Jul 18, 2015 9061 9079 9018 9046 0 +0.00(+0.00%)
Jul 17, 2015 9061 9079 9018 9046 0 +3.77(+0.04%)
Jul 16, 2015 9063 9085 9022 9042 0 -11.99(-0.13%)
Jul 15, 2015 9064 9089 9005 9054 0 +12.44(+0.14%)
Jul 14, 2015 9062 9125 9042 9042 0 +7.84(+0.09%)
Jul 13, 2015 8947 9042 8947 9034 0 +119.79(+1.34%)
Jul 12, 2015 8861 8946 8751 8914 0 +0.00(+0.00%)
Jul 11, 2015 8861 8946 8751 8914 0 +0.00(+0.00%)
Jul 10, 2015 8861 8946 8751 8914 0 +0.00(+0.00%)
Jul 09, 2015 8861 8946 8751 8914 0 -61.98(-0.69%)
Jul 08, 2015 9226 9226 8947 8976 0 -274.05(-2.96%)
Jul 07, 2015 9278 9333 9244 9250 0 -5.80(-0.06%)
Jul 06, 2015 9310 9348 9256 9256 0 -102.27(-1.09%)
Jul 05, 2015 9370 9370 9265 9358 0 +0.00(+0.00%)
Jul 04, 2015 9370 9370 9265 9358 0 +0.00(+0.00%)
Jul 03, 2015 9370 9370 9265 9358 0 -21.01(-0.22%)
Jul 02, 2015 9372 9401 9350 9379 0 +4.01(+0.04%)
Jul 01, 2015 9312 9405 9298 9375 0 +52.21(+0.56%)
Jun 30, 2015 9223 9323 9204 9323 0 +86.92(+0.94%)
Jun 29, 2015 9359 9359 9227 9236 0 -226.47(-2.39%)
Jun 28, 2015 9482 9490 9443 9463 0 +0.00(+0.00%)
Jun 27, 2015 9482 9490 9443 9463 0 +0.00(+0.00%)
Jun 26, 2015 9482 9490 9443 9463 0 -13.77(-0.15%)
Jun 25, 2015 9416 9501 9416 9476 0 +79.03(+0.84%)
Jun 24, 2015 9390 9409 9364 9397 0 +6.17(+0.07%)
Jun 23, 2015 9376 9438 9376 9391 0 +49.37(+0.53%)
Jun 22, 2015 9248 9371 9248 9342 0 +123.40(+1.34%)
Jun 21, 2015 9189 9244 9188 9218 0 +0.00(+0.00%)
Jun 20, 2015 9189 9244 9188 9218 0 +0.00(+0.00%)
Jun 19, 2015 9189 9244 9188 9218 0 +0.00(+0.00%)
Jun 18, 2015 9189 9244 9188 9218 0 +28.54(+0.31%)
Jun 17, 2015 9233 9242 9170 9190 0 -22.95(-0.25%)
Jun 16, 2015 9273 9273 9178 9213 0 -46.70(-0.50%)
Jun 15, 2015 9305 9325 9252 9259 0 -42.45(-0.46%)
Jun 14, 2015 9305 9339 9263 9302 0 +0.00(+0.00%)
Jun 13, 2015 9305 9339 9263 9302 0 +0.00(+0.00%)
Jun 12, 2015 9305 9339 9263 9302 0 -0.56(-0.01%)
Jun 11, 2015 9331 9358 9251 9302 0 +3.99(+0.04%)
Jun 10, 2015 9247 9334 9247 9298 0 +106.63(+1.16%)
Jun 09, 2015 9346 9364 9192 9192 0 -176.56(-1.88%)
Jun 08, 2015 9324 9419 9259 9368 0 +28.30(+0.30%)
Jun 07, 2015 9328 9371 9273 9340 0 +0.00(+0.00%)
Jun 06, 2015 9328 9371 9273 9340 0 +0.00(+0.00%)
Jun 05, 2015 9328 9371 9273 9340 0 -8.50(-0.09%)
Jun 04, 2015 9537 9559 9325 9349 0 -207.89(-2.18%)
Jun 03, 2015 9618 9645 9550 9557 0 -57.74(-0.60%)
Jun 02, 2015 9620 9657 9585 9614 0 -11.43(-0.12%)
Jun 01, 2015 9688 9692 9589 9626 0 -75.38(-0.78%)
May 31, 2015 9728 9747 9693 9701 0 +0.00(+0.00%)
May 30, 2015 9728 9747 9693 9701 0 +0.00(+0.00%)
May 29, 2015 9728 9747 9693 9701 0 -11.77(-0.12%)
May 28, 2015 9742 9766 9705 9713 0 +19.30(+0.20%)
May 27, 2015 9667 9710 9649 9694 0 +24.13(+0.25%)
May 26, 2015 9688 9724 9650 9669 0 +24.24(+0.25%)
May 25, 2015 9654 9654 9589 9645 0 +6.37(+0.07%)
May 24, 2015 9607 9675 9607 9639 0 +0.00(+0.00%)
May 23, 2015 9607 9675 9607 9639 0 +0.00(+0.00%)
May 22, 2015 9607 9675 9607 9639 0 +60.24(+0.63%)
May 21, 2015 9648 9648 9536 9579 0 -106.75(-1.10%)
May 20, 2015 9726 9736 9663 9685 0 -31.46(-0.32%)
May 19, 2015 9624 9723 9624 9717 0 +110.67(+1.15%)
May 18, 2015 9604 9612 9551 9606 0 +26.62(+0.28%)
May 17, 2015 9638 9645 9553 9579 0 +0.00(+0.00%)
May 16, 2015 9638 9645 9553 9579 0 +0.00(+0.00%)
May 15, 2015 9638 9645 9553 9579 0 -31.35(-0.33%)
May 14, 2015 9730 9735 9600 9611 0 -113.28(-1.16%)
May 13, 2015 9697 9743 9688 9724 0 +43.38(+0.45%)
May 12, 2015 9638 9703 9637 9681 0 +17.01(+0.18%)
May 11, 2015 9764 9797 9636 9664 0 -28.28(-0.29%)
May 10, 2015 9724 9761 9692 9692 0 +0.00(+0.00%)
May 09, 2015 9724 9761 9692 9692 0 +0.00(+0.00%)
May 08, 2015 9724 9761 9692 9692 0 -12.11(-0.12%)
May 07, 2015 9790 9790 9704 9704 0 -114.09(-1.16%)
May 06, 2015 9780 9829 9736 9818 0 -1.93(-0.02%)
May 05, 2015 9849 9856 9788 9820 0 -24.91(-0.25%)
May 04, 2015 9854 9872 9800 9845 0 +24.99(+0.25%)
May 03, 2015 9841 9895 9820 9820 0 +0.00(+0.00%)
May 02, 2015 9841 9895 9820 9820 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here